Wrapped Goat Bitcoin (WGBTC) Live Price

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
BRL 609,962+ 0.70%
Market Cap
BRL 1.69M
0.52%
Volume (24)
BRL 16,863
0.10%
Circulating Supply
3 WGBTC
Issue Date
-

Data provided by Coingecko API

WGBTC price Statistics

Wrapped Goat Bitcoin Price Today

Wrapped Goat Bitcoin Price
BRL 609,962

Price Change

BRL 4,244.23
0.70%
24h Low / 24h High
BRL 604,581 / BRL 612,463

Trading Volume

BRL 16,862.79
0.10%
Volume / Market Cap
0.0099538691
Market Dominance
0.0000078270374%
Market Rank
#5771

Wrapped Goat Bitcoin Supply

Circulating Supply
2.777 WGBTC
Total Supply
2.777 WGBTC
Max Supply
0 WGBTC

Wrapped Goat Bitcoin Market Cap

Market Cap
BRL 1,694,094
0.52%

Fully Diluted
Market Cap

BRL 1,694,094
0.04%

Wrapped Goat Bitcoin Price Yesterday

Yesterday's Low / High
BRL 609,494.25 / BRL 610,108.77
Yesterday's Open / Close
BRL 609,494.25 / BRL 610,108.77
Yesterday's Change
0.03%
Yesterday's Volume
BRL 15,617.029

Wrapped Goat Bitcoin Price History

7d Low / 7d High
BRL 109,255.63 / BRL 116,724.34
30d Low / 30d High
BRL 605,112.28 / BRL 612,005.01
90d Low / 90d High
BRL 591,182.23 / BRL 612,005.01
52 Week Low / 52 Week High
BRL 591,182.23 / BRL 632,780.18
All Time HighAug 14, 2025 (14 days ago)
BRL 664,460
8.20%
All Time LowAug 26, 2025 (2 days ago)
BRL 591,041
3.21%

Data provided by Coingecko API

WGBTC to BRL converter

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goat Bitcoin Price Chart (WGBTC to BRL)

    WGBTCBRL by TradingView

    Wrapped Goat Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 605,906.698278
    BRL 0
    BRL 612,005.014779
    BRL 605,112.283656
    8/27/2025
    BRL 606,233.641737
    BRL 605,906.698278
    BRL 608,926.024772
    BRL 603,861.278851
    8/26/2025
    BRL 595,185.842163
    BRL 606,233.641737
    BRL 603,254.608727
    BRL 591,182.228071
    8/25/2025
    BRL 611,572.261181
    BRL 595,185.842163
    BRL 611,765.358714
    BRL 595,184.526636
    8/24/2025
    BRL 625,342.814531
    BRL 611,572.261181
    BRL 626,070.197475
    BRL 609,734.653482
    8/23/2025
    BRL 631,686.489058
    BRL 625,342.814531
    BRL 631,686.489058
    BRL 625,211.242542
    8/22/2025
    BRL 618,329.339425
    BRL 631,686.489058
    BRL 632,780.175023
    BRL 610,704.773108

    Data provided by Coingecko API

    Explore Our Other Products for WGBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,390
    1.19%
    Market CapBRL 2.24T
    VolumeBRL 34.14B
    2
    BRL 4,493.61
    0.00%
    Market CapBRL 542.55B
    VolumeBRL 28.2B
    3
    BRL 2.96
    0.13%
    Market CapBRL 176.25B
    VolumeBRL 5.46B
    5
    BRL 874.6
    2.23%
    Market CapBRL 121.76B
    VolumeBRL 1.65B
    6
    BRL 215.11
    5.38%
    Market CapBRL 116.62B
    VolumeBRL 11.98B
    9
    BRL 0.22
    2.10%
    Market CapBRL 33.74B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5767
    BRL 0.00334936
    0.90%
    Market CapBRL 1.7M
    VolumeBRL 356,795
    5768
    BRL 0.28
    12.96%
    Market CapBRL 1.7M
    VolumeBRL 2,366
    5769
    BRL 0.00236028
    2.17%
    Market CapBRL 1.7M
    VolumeBRL 39,225
    5770
    Market CapBRL 1.69M
    VolumeBRL 15,646
    5772
    BRL 0.00338136
    1.13%
    Market CapBRL 1.69M
    VolumeBRL 8,856

    Data provided by Coingecko API