X (X) Live Price

X logo
XX
0.000095 -12.86%
Market Cap
€310,388
12.86%
Volume (24)
179
116.76%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
€0.00009518

Price Change

€-0.000014048313
12.86%
24h Low / 24h High
€0.0000969 / €0.0001096

Trading Volume

€179.01
116.76%
Volume / Market Cap
0.00057672977
Market Dominance
0.000011637949%
Market Rank
#4811

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
€310,388
12.86%

Fully Diluted
Market Cap

€951,827
9.50%

X Price Yesterday

Yesterday's Low / High
€0.00010382803 / €0.00010652873
Yesterday's Open / Close
€0.00010382803 / €0.00010652873
Yesterday's Change
9.51%
Yesterday's Volume
€284.73414

X Price History

7d Low / 7d High
€0.000064428029 / €0.00012802574
30d Low / 30d High
€0.000073673492 / €0.00010652873
90d Low / 90d High
€0.000064228591 / €0.00010652873
52 Week Low / 52 Week High
€0.000061347403 / €0.000121933
All Time HighJan 20, 2022 (3 years ago)
€0.03774512
99.75%
All Time LowMay 11, 2023 (1 years ago)
€0.00000838
1036.13%

Data provided by Coingecko API

X to EUR converter

X
XX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Price Chart (X to EUR)

XEUR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (EUR)

Date
3/2/2025
€0.000075
€0
€0.000107
€0.000074
3/1/2025
€0.000073
€0.000075
€0.000086
€0.000073
2/28/2025
€0.000085
€0.000073
€0.000085
€0.000064
2/27/2025
€0.000101
€0.000085
€0.000102
€0.000084
2/26/2025
€0.000085
€0.000101
€0.000122
€0.000085
2/25/2025
€0.00007
€0.000085
€0.000086
€0.000061
2/24/2025
€0.000083
€0.00007
€0.000083
€0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,265
8.37%
Market Cap€1.71T
Volume€74.02B
2
2,131.33
15.32%
Market Cap€257.05B
Volume€31.85B
4
2.36
18.35%
Market Cap€137.92B
Volume€12.15B
5
574.3
7.45%
Market Cap€83.64B
Volume€1.55B
6
141.71
18.94%
Market Cap€72.04B
Volume€10.76B
9
0.2
15.73%
Market Cap€29.21B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

4825
0.00218537
13.52%
Market Cap€309,544
Volume€1,401
4809
0.00031058
22.84%
Market Cap€309,505
Volume€53,471
4810
0.00083631
19.31%
Market Cap€309,381
Volume€481
4812
0.04
3.12%
Market Cap€311,238
Volume€104
4821
0.00000331
10.11%
Market Cap€308,893
Volume€130

Data provided by Coingecko API