X (X) Live Price

X logo
XX
0.000139 -31.66%
Market Cap
€452,156
31.66%
Volume (24)
2,045
17.76%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
€0.00013866

Price Change

€-0.000064243374
31.66%
24h Low / 24h High
€0.00010981 / €0.0002029

Trading Volume

€2,044.63
17.76%
Volume / Market Cap
0.004521957
Market Dominance
0.000014868863%
Market Rank
#4250

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
€452,156
31.66%

Fully Diluted
Market Cap

€1,386,567
0.94%

X Price Yesterday

Yesterday's Low / High
€0.00013939228 / €0.00014055691
Yesterday's Open / Close
€0.00014055691 / €0.00013939228
Yesterday's Change
0.94%
Yesterday's Volume
€2,088.133

X Price History

7d Low / 7d High
€0.00010951194 / €0.00033148605
30d Low / 30d High
€0.00010980861 / €0.00020402883
90d Low / 90d High
€0.00010370791 / €0.00031426634
52 Week Low / 52 Week High
€0.00010370791 / €0.00031426634
All Time HighJan 20, 2022 (2 years ago)
€0.03774512
99.63%
All Time LowMay 11, 2023 (1 years ago)
€0.00000838
1555.05%

Data provided by Coingecko API

X to EUR converter

X
XX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Price Chart (X to EUR)

XEUR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (EUR)

Date
11/21/2024
€0.000204
€0
€0.000204
€0.00011
11/20/2024
€0.000145
€0.000204
€0.000172
€0.000104
11/19/2024
€0.000261
€0.000145
€0.000261
€0.000142
11/18/2024
€0.000205
€0.000261
€0.000314
€0.000133
11/17/2024
€0.000241
€0.000205
€0.000305
€0.00018
11/16/2024
€0.000299
€0.000241
€0.000299
€0.000172
11/15/2024
€0.000204
€0.000299
€0.000282
€0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,015
3.26%
Market Cap€1.94T
Volume€114.72B
2
3,321.12
7.39%
Market Cap€399.94B
Volume€57.68B
4
255.7
7.48%
Market Cap€121.39B
Volume€14.92B
5
626.86
3.01%
Market Cap€91.43B
Volume€2.52B
6
1.36
20.52%
Market Cap€76.96B
Volume€14.5B
7
0.38
0.03%
Market Cap€56.21B
Volume€9.55B

Data provided by Coingecko API

More Cryptocurrencies

4247
0.00023372
0.52%
Market Cap€450,917
Volume€6
4248
0.05
0.63%
Market Cap€453,455
Volume€14
4249
0.00099654
0.52%
Market Cap€453,167
Volume€691
4251
0.00164506
8.32%
Market Cap€451,131
Volume€2,913
4252
0.01
6.47%
Market Cap€450,880
Volume€11,817

Data provided by Coingecko API