X (X) Live Price

X logo
XX
JPY 0.016564+ 2.30%
Market Cap
JPY 53.99M
2.25%
Volume (24)
JPY 29,095
116.67%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.01656361

Price Change

JPY 0.00037179
2.30%
24h Low / 24h High
JPY 0.01516441 / JPY 0.01732711

Trading Volume

JPY 29,095
116.67%
Volume / Market Cap
0.00053891357
Market Dominance
0.000012942304%
Market Rank
#4765

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
JPY 53,988,249
2.25%

Fully Diluted
Market Cap

JPY 165,558,690
0.39%

X Price Yesterday

Yesterday's Low / High
JPY 0.01627595 / JPY 0.016706476
Yesterday's Open / Close
JPY 0.01627595 / JPY 0.016706476
Yesterday's Change
0.44%
Yesterday's Volume
JPY 44,634.563

X Price History

7d Low / 7d High
JPY 0.000064428029 / JPY 0.00012802574
30d Low / 30d High
JPY 0.011516095 / JPY 0.016706476
90d Low / 90d High
JPY 0.0099857527 / JPY 0.016706476
52 Week Low / 52 Week High
JPY 0.0096168968 / JPY 0.019134471
All Time HighJan 20, 2022 (3 years ago)
JPY 4.87
99.66%
All Time LowMay 11, 2023 (1 years ago)
JPY 0.00123362
1242.05%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
3/2/2025
JPY 0.011786
JPY 0
JPY 0.016706
JPY 0.011516
3/1/2025
JPY 0.011475
JPY 0.011786
JPY 0.013485
JPY 0.011377
2/28/2025
JPY 0.013283
JPY 0.011475
JPY 0.013283
JPY 0.009986
2/27/2025
JPY 0.015818
JPY 0.013283
JPY 0.015953
JPY 0.013133
2/26/2025
JPY 0.013342
JPY 0.015818
JPY 0.019134
JPY 0.013342
2/25/2025
JPY 0.010987
JPY 0.013342
JPY 0.013426
JPY 0.009617
2/24/2025
JPY 0.012968
JPY 0.010987
JPY 0.012968
JPY 0.00988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,208
1.80%
Market CapJPY 1.79T
VolumeJPY 71.32B
2
JPY 2,284.52
7.56%
Market CapJPY 275.38B
VolumeJPY 37.52B
3
JPY 2.61
9.70%
Market CapJPY 151.06B
VolumeJPY 13.65B
5
JPY 594.75
6.18%
Market CapJPY 86.74B
VolumeJPY 1.64B
6
JPY 158.17
9.82%
Market CapJPY 80.28B
VolumeJPY 11.54B
9
JPY 0.216276
6.85%
Market CapJPY 31.99B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4762
Market CapJPY 54.01M
VolumeJPY 433,717
4763
JPY 0.093429
3.75%
Market CapJPY 53.96M
VolumeJPY 171
4764
JPY 0.749488
7.00%
Market CapJPY 53.96M
VolumeJPY 68,211
4769
JPY 0.053971
18.02%
Market CapJPY 53.97M
VolumeJPY 112.78M
4766
JPY 0.00006146
2.84%
Market CapJPY 54.28M
VolumeJPY 614

Data provided by Coingecko API