X (X) Live Price

X logo
XX
JPY 0.025698 -8.18%
Market Cap
JPY 83.8M
8.28%
Volume (24)
JPY 20,162
0.90%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.0256981

Price Change

JPY -0.0022897194
8.18%
24h Low / 24h High
JPY 0.02547955 / JPY 0.02906699

Trading Volume

JPY 20,162
0.90%
Volume / Market Cap
0.00024059425
Market Dominance
0.000013818826%
Market Rank
#5089

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
JPY 83,800,839
8.28%

Fully Diluted
Market Cap

JPY 256,981,050
0.16%

X Price Yesterday

Yesterday's Low / High
JPY 0.0255429 / JPY 0.025773751
Yesterday's Open / Close
JPY 0.025773751 / JPY 0.0255429
Yesterday's Change
0.16%
Yesterday's Volume
JPY 179,628.59

X Price History

7d Low / 7d High
JPY 0.000056476844 / JPY 0.00022023276
30d Low / 30d High
JPY 0.017032972 / JPY 0.032477725
90d Low / 90d High
JPY 0.011128157 / JPY 0.032477725
52 Week Low / 52 Week High
JPY 0.0083247978 / JPY 0.032477725
All Time HighJan 20, 2022 (3 years ago)
JPY 4.87
99.47%
All Time LowMay 11, 2023 (2 years ago)
JPY 0.00123362
1983.14%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
9/12/2025
JPY 0.022049
JPY 0
JPY 0.032478
JPY 0.022049
9/11/2025
JPY 0.014612
JPY 0.022049
JPY 0.022038
JPY 0.014596
9/10/2025
JPY 0.017371
JPY 0.014612
JPY 0.017389
JPY 0.014509
9/9/2025
JPY 0.020875
JPY 0.017371
JPY 0.020897
JPY 0.017229
9/7/2025
JPY 0.011494
JPY 0
JPY 0.011499
JPY 0.008325
9/6/2025
JPY 0.012504
JPY 0.011494
JPY 0.012568
JPY 0.009556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 46 minutes and 19 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,911
0.78%
Market CapJPY 2.31T
VolumeJPY 40.54B
2
JPY 4,699.98
3.64%
Market CapJPY 567.26B
VolumeJPY 34.99B
3
JPY 3.15
4.22%
Market CapJPY 187.83B
VolumeJPY 6.08B
5
JPY 941.06
3.69%
Market CapJPY 130.78B
VolumeJPY 1.42B
6
JPY 240.75
0.78%
Market CapJPY 130.53B
VolumeJPY 9.05B
8
JPY 0.301243
14.26%
Market CapJPY 45.33B
VolumeJPY 8.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 83.98M
VolumeJPY 6.55M
5096
JPY 0.405322
0.21%
Market CapJPY 83.86M
VolumeJPY 229,066
5088
JPY 0.159041
0.01%
Market CapJPY 83.81M
VolumeJPY 38.14M
5092
JPY 0.253042
0.61%
Market CapJPY 83.68M
VolumeJPY 15.66M
5090
JPY 0.04339054
3.30%
Market CapJPY 83.66M
VolumeJPY 4,450

Data provided by Coingecko API