X (X) Live Price

X logo
XX
JPY 0.019509 -44.94%
Market Cap
JPY 63.62M
44.94%
Volume (24)
JPY 92,219
5.68%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.01950883

Price Change

JPY -0.015923057
44.94%
24h Low / 24h High
JPY 0.0194588 / JPY 0.03543189

Trading Volume

JPY 92,219
5.68%
Volume / Market Cap
0.0014495791
Market Dominance
0.000013838424%
Market Rank
#4419

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
JPY 63,617,777
44.94%

Fully Diluted
Market Cap

JPY 195,088,300
12.88%

X Price Yesterday

Yesterday's Low / High
JPY 0.02144772 / JPY 0.0233378
Yesterday's Open / Close
JPY 0.02144772 / JPY 0.0233378
Yesterday's Change
12.88%
Yesterday's Volume
JPY 309,896.16

X Price History

7d Low / 7d High
JPY 0.000056618544 / JPY 0.00024031638
30d Low / 30d High
JPY 0.02144772 / JPY 0.035463061
90d Low / 90d High
JPY 0.0084583386 / JPY 0.035463061
52 Week Low / 52 Week High
JPY 0.0084583386 / JPY 0.035463061
All Time HighJan 20, 2022 (3 years ago)
JPY 4.87
99.60%
All Time LowMay 11, 2023 (1 years ago)
JPY 0.00123362
1482.44%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
3/7/2025
JPY 0.030766
JPY 0
JPY 0.035463
JPY 0.021448
3/6/2025
JPY 0.012135
JPY 0.030766
JPY 0.032918
JPY 0.009417
3/5/2025
JPY 0.010959
JPY 0.012135
JPY 0.016738
JPY 0.008458
3/4/2025
JPY 0.013729
JPY 0.010959
JPY 0.013729
JPY 0.009982
3/3/2025
JPY 0.016381
JPY 0.013729
JPY 0.017327
JPY 0.01383
3/2/2025
JPY 0.011786
JPY 0.016381
JPY 0.016706
JPY 0.011516
3/1/2025
JPY 0.011475
JPY 0.011786
JPY 0.013485
JPY 0.011377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,043
2.34%
Market CapJPY 1.71T
VolumeJPY 52.02B
2
JPY 2,129.52
2.60%
Market CapJPY 257.15B
VolumeJPY 19.03B
4
JPY 2.35
6.04%
Market CapJPY 136.71B
VolumeJPY 6.41B
5
JPY 595.35
0.59%
Market CapJPY 86.94B
VolumeJPY 856.67M
6
JPY 138.19
4.01%
Market CapJPY 70.46B
VolumeJPY 5.86B
9
JPY 0.195666
2.30%
Market CapJPY 29.05B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4416
JPY 1.14
1.43%
Market CapJPY 63.79M
VolumeJPY 1.39M
4418
JPY 0.462132
4.16%
Market CapJPY 63.65M
VolumeJPY 251,244
4417
JPY 0.082716
2.61%
Market CapJPY 63.65M
VolumeJPY 461,830
4427
JPY 0.634907
10.93%
Market CapJPY 63.48M
VolumeJPY 220,560
4421
JPY 17.84
11.72%
Market CapJPY 63.47M
VolumeJPY 750,315

Data provided by Coingecko API