X Protocol (X) Live Price

X Protocol logo
XX Protocol
$0.197931+ 4.80%
Market Cap
$0
0%
Volume (24)
$2,316
0.21%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Protocol Price Today

X Protocol Price
$0.197931

Price Change

$0.00906142
4.80%
24h Low / 24h High
$0.186206 / $0.204335

Trading Volume

$2,315.75
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X Protocol Supply

Circulating Supply
0 X
Total Supply
8,000,000 X
Max Supply
8,000,000 X

X Protocol Market Cap

Fully Diluted
Market Cap

$1,583,444
2.17%

X Protocol Price Yesterday

Yesterday's Low / High
$0.19290398 / $0.19453285
Yesterday's Open / Close
$0.19453285 / $0.19290398
Yesterday's Change
2.17%
Yesterday's Volume
$13,849.586

X Protocol Price History

7d Low / 7d High
$0.18698239 / $0.22759757
30d Low / 30d High
$0.18698239 / $0.21004572
90d Low / 90d High
$0.18698239 / $0.22759757
52 Week Low / 52 Week High
$0.17998121 / $0.22759757
All Time HighAug 9, 2025 (25 days ago)
$0.370139
46.28%
All Time LowAug 26, 2025 (8 days ago)
$0.168716
17.85%

Data provided by Coingecko API

X to USD converter

X Protocol
X ProtocolX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Protocol Price Chart (X to USD)

    XUSD by TradingView

    X Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000049
    X/USDT
    $0
    $246,327
    Recently
    KuCoin
    KuCoin
    $0.000049
    X/USDT
    $0
    $62,322
    Recently

    X Protocol Historical Price Data (USD)

    Date
    9/2/2025
    $0.205316
    $0
    $0.210046
    $0.186982
    9/1/2025
    $0.219141
    $0.205316
    $0.219141
    $0.192076
    8/31/2025
    $0.201918
    $0.219141
    $0.227598
    $0.201918
    8/30/2025
    $0.200045
    $0.201918
    $0.206994
    $0.19579
    8/29/2025
    $0.200709
    $0.200045
    $0.202431
    $0.188106
    8/28/2025
    $0.199977
    $0.200709
    $0.211119
    $0.191323
    8/27/2025
    $0.194793
    $0.199977
    $0.204597
    $0.179981

    Data provided by Coingecko API

    X Price Live Data

    The live price of X is $ 0.197931 per (X/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,316 USD. X to USD price is updated in real-time. X Protocol is +4.80% in the last 24 hours. It has a circulating supply of $ 0 X.

    X Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 26 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,930
    1.26%
    Market Cap$2.23T
    Volume$38.09B
    2
    $4,463.09
    4.51%
    Market Cap$538.86B
    Volume$31.36B
    3
    $2.85
    1.55%
    Market Cap$169.44B
    Volume$4.96B
    5
    $859.2
    1.20%
    Market Cap$119.57B
    Volume$828.16M
    6
    $209.73
    2.27%
    Market Cap$113.48B
    Volume$7.7B
    9
    $0.22
    4.10%
    Market Cap$33.07B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API