XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.055374+0.32%
Market Cap
GBP 11.86M
0.26%
Volume (24)
GBP 129,833
1.04%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.055374

Price Change

GBP 0.00017911
0.32%
24h Low / 24h High
GBP 0.052772 / GBP 0.058735

Trading Volume

GBP 129,833
1.04%
Volume / Market Cap
0.010949689
Market Dominance
0.0007193124%
Market Rank
#1104

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 11,857,232
0.26%

Fully Diluted
Market Cap

GBP 55,149,899
1.89%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.053950057 / GBP 0.05430749
Yesterday's Open / Close
GBP 0.053950057 / GBP 0.05430749
Yesterday's Change
2.30%
Yesterday's Volume
GBP 134,729.98

XBorg Price History

7d Low / 7d High
GBP 0.054763181 / GBP 0.076239153
30d Low / 30d High
GBP 0.053213462 / GBP 0.057944348
90d Low / 90d High
GBP 0.04974211 / GBP 0.057944348
52 Week Low / 52 Week High
GBP 0.04165753 / GBP 0.057944348
All Time HighAug 25, 2024 (24 days ago)
GBP 0.065274
15.51%
All Time LowSep 11, 2024 (7 days ago)
GBP 0.04126161
33.66%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
9/18/2024
GBP 0.05336
GBP 0
GBP 0.057944
GBP 0.053213
9/17/2024
GBP 0.05496
GBP 0.05336
GBP 0.055119
GBP 0.053175
9/16/2024
GBP 0.053491
GBP 0.05496
GBP 0.055119
GBP 0.052427
9/15/2024
GBP 0.048903
GBP 0.053491
GBP 0.054278
GBP 0.048903
9/14/2024
GBP 0.045099
GBP 0.048903
GBP 0.050426
GBP 0.044225
9/13/2024
GBP 0.042446
GBP 0.045099
GBP 0.04504
GBP 0.041658
9/12/2024
GBP 0.042361
GBP 0.042446
GBP 0.043385
GBP 0.041897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,459
3.62%
Market CapGBP 1.23T
VolumeGBP 46.14B
2
GBP 2,399.07
3.21%
Market CapGBP 288.57B
VolumeGBP 18.54B
4
GBP 561.74
2.94%
Market CapGBP 81.79B
VolumeGBP 833.55M
5
GBP 135.51
3.31%
Market CapGBP 63.35B
VolumeGBP 3.03B
7
GBP 0.590255
1.48%
Market CapGBP 33.22B
VolumeGBP 1.42B
9
GBP 0.105305
4.80%
Market CapGBP 15.37B
VolumeGBP 646.1M

Data provided by Coingecko API

More Cryptocurrencies

1101
GBP 0.850288
4.69%
Market CapGBP 12M
VolumeGBP 479,843
1101
GBP 0.189955
3.78%
Market CapGBP 12M
VolumeGBP 369,356
1102
GBP 0.055174
0.12%
Market CapGBP 11.91M
VolumeGBP 128,361
1105
GBP 0.00118779
3.35%
Market CapGBP 11.88M
VolumeGBP 136,515
1106
GBP 0.00000576
1.59%
Market CapGBP 11.87M
VolumeGBP 1.21M

Data provided by Coingecko API