XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.095732 -3.99%
Market Cap
GBP 20.53M
4.03%
Volume (24)
GBP 209,988
1.66%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.095732

Price Change

GBP -0.0039779789
3.99%
24h Low / 24h High
GBP 0.090855 / GBP 0.106485

Trading Volume

GBP 209,988
1.66%
Volume / Market Cap
0.010227997
Market Dominance
0.00077193622%
Market Rank
#1031

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 20,530,707
4.03%

Fully Diluted
Market Cap

GBP 95,491,628
3.34%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.091723876 / GBP 0.093091676
Yesterday's Open / Close
GBP 0.093091676 / GBP 0.091723876
Yesterday's Change
3.60%
Yesterday's Volume
GBP 212,204.62

XBorg Price History

7d Low / 7d High
GBP 0.099323512 / GBP 0.13632509
30d Low / 30d High
GBP 0.09088406 / GBP 0.10596995
90d Low / 90d High
GBP 0.078754904 / GBP 0.10596995
52 Week Low / 52 Week High
GBP 0.078754904 / GBP 0.11066404
All Time HighDec 16, 2024 (2 months ago)
GBP 0.329626
71.03%
All Time LowSep 11, 2024 (5 months ago)
GBP 0.04126161
131.44%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
2/21/2025
GBP 0.099496
GBP 0
GBP 0.10597
GBP 0.090884
2/20/2025
GBP 0.088446
GBP 0.099496
GBP 0.098199
GBP 0.086919
2/19/2025
GBP 0.082299
GBP 0.088446
GBP 0.089378
GBP 0.079891
2/18/2025
GBP 0.090303
GBP 0.082299
GBP 0.090922
GBP 0.078755
2/17/2025
GBP 0.100561
GBP 0.090303
GBP 0.101253
GBP 0.089295
2/16/2025
GBP 0.105123
GBP 0.100561
GBP 0.10531
GBP 0.100222
2/15/2025
GBP 0.110664
GBP 0.105123
GBP 0.110664
GBP 0.104788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.07%
Market CapGBP 1.91T
VolumeGBP 50.92B
2
GBP 2,689.26
2.66%
Market CapGBP 323.69B
VolumeGBP 34.3B
3
GBP 2.59
3.01%
Market CapGBP 149.73B
VolumeGBP 5.17B
5
GBP 657.08
0.48%
Market CapGBP 95.75B
VolumeGBP 1.12B
6
GBP 171.55
2.42%
Market CapGBP 83.65B
VolumeGBP 5.22B
8
GBP 0.244496
3.74%
Market CapGBP 36.12B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1028
GBP 0.00000245
0.75%
Market CapGBP 20.82M
VolumeGBP 792,858
1029
GBP 0.207247
2.89%
Market CapGBP 20.67M
VolumeGBP 50,355
1030
GBP 0.083951
1.23%
Market CapGBP 20.6M
VolumeGBP 94,244
1032
GBP 0.045201
1.80%
Market CapGBP 20.51M
VolumeGBP 221,335
1033
GBP 0.01062822
5.34%
Market CapGBP 20.49M
VolumeGBP 10.04M

Data provided by Coingecko API