XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.179924+ 3.60%
Market Cap
GBP 38.79M
3.32%
Volume (24)
GBP 950,431
3.06%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.179924

Price Change

GBP 0.00626015
3.60%
24h Low / 24h High
GBP 0.172291 / GBP 0.188518

Trading Volume

GBP 950,431
3.06%
Volume / Market Cap
0.024504798
Market Dominance
0.0014486868%
Market Rank
#878

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 38,785,506
3.32%

Fully Diluted
Market Cap

GBP 180,397,640
1.58%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.17373327 / GBP 0.1814597
Yesterday's Open / Close
GBP 0.1814597 / GBP 0.17373327
Yesterday's Change
1.31%
Yesterday's Volume
GBP 1,470,717.1

XBorg Price History

7d Low / 7d High
GBP 0.20060325 / GBP 0.25273567
30d Low / 30d High
GBP 0.17086328 / GBP 0.19286532
90d Low / 90d High
GBP 0.16348338 / GBP 0.19841848
52 Week Low / 52 Week High
GBP 0.15989343 / GBP 0.19841848
All Time HighOct 16, 2024 (1 months ago)
GBP 0.27588
34.78%
All Time LowSep 11, 2024 (2 months ago)
GBP 0.04126161
336.06%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
12/2/2024
GBP 0.192865
GBP 0
GBP 0.192865
GBP 0.170863
12/1/2024
GBP 0.163935
GBP 0.192865
GBP 0.198418
GBP 0.163483
11/30/2024
GBP 0.16747
GBP 0.163935
GBP 0.17158
GBP 0.164563
11/29/2024
GBP 0.170818
GBP 0.16747
GBP 0.175691
GBP 0.165322
11/28/2024
GBP 0.173897
GBP 0.170818
GBP 0.176004
GBP 0.167452
11/27/2024
GBP 0.164591
GBP 0.173897
GBP 0.176464
GBP 0.162918
11/26/2024
GBP 0.166528
GBP 0.164591
GBP 0.174861
GBP 0.159893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,658
0.12%
Market CapGBP 1.89T
VolumeGBP 83.34B
2
GBP 3,570.34
1.13%
Market CapGBP 430.29B
VolumeGBP 38.42B
3
GBP 2.56
5.16%
Market CapGBP 146.09B
VolumeGBP 37.58B
5
GBP 224.44
0.34%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 666.71
4.42%
Market CapGBP 97.32B
VolumeGBP 2.82B
7
GBP 0.407702
2.57%
Market CapGBP 59.98B
VolumeGBP 9.05B

Data provided by Coingecko API

More Cryptocurrencies

873
GBP 0.196592
0.37%
Market CapGBP 38.96M
VolumeGBP 264,288
871
GBP 0.20008
20.74%
Market CapGBP 38.88M
VolumeGBP 38.31M
Market CapGBP 38.86M
VolumeGBP 3.79M
876
GBP 0.316442
14.31%
Market CapGBP 38.71M
VolumeGBP 754,621
875
GBP 0.02147907
1.25%
Market CapGBP 38.63M
VolumeGBP 10.65M

Data provided by Coingecko API