XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.180087+ 3.37%
Market Cap
GBP 38.72M
3.40%
Volume (24)
GBP 629,028
0.26%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.180087

Price Change

GBP 0.00587365
3.37%
24h Low / 24h High
GBP 0.166177 / GBP 0.181952

Trading Volume

GBP 629,028
0.26%
Volume / Market Cap
0.016245164
Market Dominance
0.0013450085%
Market Rank
#848

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 38,720,939
3.40%

Fully Diluted
Market Cap

GBP 180,097,330
4.97%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.1681375 / GBP 0.17498717
Yesterday's Open / Close
GBP 0.17498717 / GBP 0.1681375
Yesterday's Change
4.97%
Yesterday's Volume
GBP 863,259.47

XBorg Price History

7d Low / 7d High
GBP 0.17693446 / GBP 0.2720501
30d Low / 30d High
GBP 0.14531964 / GBP 0.18361043
90d Low / 90d High
GBP 0.14531964 / GBP 0.22002708
52 Week Low / 52 Week High
GBP 0.14531964 / GBP 0.22221242
All Time HighDec 16, 2024 (1 months ago)
GBP 0.329626
45.36%
All Time LowSep 11, 2024 (4 months ago)
GBP 0.04126161
336.48%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
1/20/2025
GBP 0.147144
GBP 0
GBP 0.175218
GBP 0.147144
1/19/2025
GBP 0.198963
GBP 0.147144
GBP 0.201235
GBP 0.14532
1/18/2025
GBP 0.211561
GBP 0.198963
GBP 0.216761
GBP 0.190713
1/17/2025
GBP 0.207346
GBP 0.211561
GBP 0.220027
GBP 0.202817
1/16/2025
GBP 0.222212
GBP 0.207346
GBP 0.222212
GBP 0.205304
1/15/2025
GBP 0.216416
GBP 0.222212
GBP 0.221203
GBP 0.20139
1/14/2025
GBP 0.208394
GBP 0.216416
GBP 0.218095
GBP 0.207953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,784
3.50%
Market CapGBP 2.11T
VolumeGBP 90.38B
2
GBP 3,332.86
0.03%
Market CapGBP 400.75B
VolumeGBP 34.4B
3
GBP 3.2
0.92%
Market CapGBP 183.71B
VolumeGBP 10.39B
5
GBP 255.74
3.84%
Market CapGBP 124.16B
VolumeGBP 13.11B
6
GBP 696.52
1.98%
Market CapGBP 101.6B
VolumeGBP 1.18B
7
GBP 0.383797
7.02%
Market CapGBP 56.52B
VolumeGBP 9.29B

Data provided by Coingecko API

More Cryptocurrencies

843
GBP 0.813059
0.05%
Market CapGBP 38.98M
VolumeGBP 1.56M
845
GBP 0.596377
2.76%
Market CapGBP 38.88M
VolumeGBP 11.13M
846
GBP 0.310584
0.76%
Market CapGBP 38.82M
VolumeGBP 17.77M
847
GBP 0.316159
1.35%
Market CapGBP 38.7M
VolumeGBP 719,197
849
GBP 14.34
0.10%
Market CapGBP 38.53M
VolumeGBP 656

Data provided by Coingecko API