Wise Monkey (MONKY) Live Price

Wise Monkey logo
MONKYWise Monkey
GBP 0.000001 -2.43%
Market Cap
GBP 7.54M
2.38%
Volume (24)
GBP 632,992
0.54%
Circulating Supply
8,499,999,000,000 MONKY
Issue Date
-

Data provided by Coingecko API

MONKY price Statistics

Wise Monkey Price Today

Wise Monkey Price
GBP <0.000001

Price Change

GBP <0.000001
2.43%
24h Low / 24h High
GBP <0.000001 / GBP <0.000001

Trading Volume

GBP 632,992
0.54%
Volume / Market Cap
0.083914022
Market Dominance
0.00033218843%
Market Rank
#1500

Wise Monkey Supply

Circulating Supply
8,499,999,000,000 MONKY
Total Supply
8,499,999,000,000 MONKY
Max Supply
10,000,000,000,000 MONKY

Wise Monkey Market Cap

Market Cap
GBP 7,543,340
2.38%

Fully Diluted
Market Cap

GBP 7,543,340
1.95%

Wise Monkey Price Yesterday

Yesterday's Low / High
GBP <0.000001 / GBP <0.000001
Yesterday's Open / Close
GBP <0.000001 / GBP <0.000001
Yesterday's Change
1.94%
Yesterday's Volume
GBP 630,680.35

Wise Monkey Price History

7d Low / 7d High
GBP 0.000001147675 / GBP 0.0000013825779
30d Low / 30d High
GBP <0.000001 / GBP <0.000001
90d Low / 90d High
GBP <0.000001 / GBP <0.000001
52 Week Low / 52 Week High
GBP <0.000001 / GBP 0.0000010330664
All Time HighDec 12, 2024 (4 months ago)
GBP 0.00002145
95.85%
All Time LowApr 20, 2025 (7 days ago)
GBP <0.000001
5.15%

Data provided by Coingecko API

MONKY to GBP converter

Wise Monkey
Wise MonkeyMONKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Monkey Price Chart (MONKY to GBP)

MONKYGBP by TradingView

Wise Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Wise Monkey Historical Price Data (GBP)

Date
4/27/2025
GBP 0.000001
GBP 0
GBP 0.000001
GBP 0.000001
4/26/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
4/25/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
4/24/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
4/23/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
4/22/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
4/21/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,126
0.20%
Market CapGBP 1.87T
VolumeGBP 17.76B
2
GBP 1,794.75
0.10%
Market CapGBP 216.67B
VolumeGBP 9.79B
4
GBP 2.28
5.20%
Market CapGBP 133.22B
VolumeGBP 4.12B
5
GBP 604.16
0.89%
Market CapGBP 88.15B
VolumeGBP 529.64M
6
GBP 149.28
2.12%
Market CapGBP 77.3B
VolumeGBP 2.51B
8
GBP 0.179188
1.05%
Market CapGBP 26.7B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1402
GBP 0.756521
0.09%
Market CapGBP 9.07M
VolumeGBP 16,398
1409
GBP 0.02023252
3.66%
Market CapGBP 9.05M
VolumeGBP 71,771
1404
GBP 0.01841431
0.58%
Market CapGBP 9.02M
VolumeGBP 13,194
1403
GBP 0.454322
0.55%
Market CapGBP 9.01M
VolumeGBP 1,776
1405
Market CapGBP 9M
VolumeGBP 47,450
1406
GBP 0.092747
2.51%
Market CapGBP 8.97M
VolumeGBP 13,981
1400
GBP 0.129838
19.64%
Market CapGBP 8.96M
VolumeGBP 17.95M
1407
GBP 0.00939402
6.47%
Market CapGBP 8.92M
VolumeGBP 45,263
1408
Market CapGBP 8.87M
VolumeGBP 249
1410
GBP 0.0451068
0.45%
Market CapGBP 9.33M
VolumeGBP 487
1411
GBP 0.141681
0.47%
Market CapGBP 8.89M
VolumeGBP 85,346
1414
GBP 0.00554971
4.09%
Market CapGBP 8.88M
VolumeGBP 1.44M
1412
GBP 0.0003871
1.79%
Market CapGBP 8.88M
VolumeGBP 12,226
1413
GBP 0.00003745
1.09%
Market CapGBP 8.87M
VolumeGBP 1.39M
1415
GBP 0.00000113
2.24%
Market CapGBP 8.86M
VolumeGBP 59,254
1416
GBP 0.747175
0.03%
Market CapGBP 8.86M
VolumeGBP 28
1417
GBP 0.0121696
5.60%
Market CapGBP 8.86M
VolumeGBP 953,671
1418
GBP 0.04740822
0.47%
Market CapGBP 8.84M
VolumeGBP 177,656
1420
GBP 0.00140964
33.48%
Market CapGBP 8.75M
VolumeGBP 73,704
1419
GBP 0.00878557
1.36%
Market CapGBP 8.74M
VolumeGBP 1.37M
1425
GBP 0.0120708
2.18%
Market CapGBP 8.73M
VolumeGBP 35,669
1421
GBP 0.00002341
6.46%
Market CapGBP 8.72M
VolumeGBP 390,907
1422
GBP 0.76103
0.06%
Market CapGBP 8.69M
VolumeGBP 83,235
1423
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1424
GBP 79.45
0.71%
Market CapGBP 8.67M
VolumeGBP 921,994
1426
GBP 0.0092341
1.40%
Market CapGBP 8.66M
VolumeGBP 30,627
1427
GBP 0.00865117
8.13%
Market CapGBP 8.65M
VolumeGBP 453,085
1428
GBP 70,642
0.05%
Market CapGBP 8.65M
VolumeGBP 1.65M
1429
GBP 0.726061
0.99%
Market CapGBP 8.65M
VolumeGBP 2.03M
1430
GBP 0.02141306
1.12%
Market CapGBP 8.64M
VolumeGBP 2.09M
1432
GBP 0.01036886
3.66%
Market CapGBP 8.63M
VolumeGBP 674,008
1431
GBP 0.00414514
2.15%
Market CapGBP 8.63M
VolumeGBP 13,335
1433
GBP 0.00861386
0.72%
Market CapGBP 8.61M
VolumeGBP 3.81M
Market CapGBP 8.6M
VolumeGBP 413,168
1434
GBP 0.01738635
6.07%
Market CapGBP 8.59M
VolumeGBP 13,505
1435
GBP 0.02147013
0.49%
Market CapGBP 8.58M
VolumeGBP 1.72M
1437
GBP 0.366612
0.41%
Market CapGBP 8.56M
VolumeGBP 367,599
1438
GBP 0.00077312
1.64%
Market CapGBP 8.56M
VolumeGBP 314,116
1439
GBP 0.00358928
0%
Market CapGBP 8.56M
VolumeGBP 0
1440
GBP 0.03301808
0.98%
Market CapGBP 8.55M
VolumeGBP 118,595
1465
GBP 0.00704512
1.05%
Market CapGBP 8.52M
VolumeGBP 2.99M
1442
GBP 0.00742623
0.15%
Market CapGBP 8.51M
VolumeGBP 2
1441
GBP 0.01713442
0.08%
Market CapGBP 8.5M
VolumeGBP 197,371
1443
GBP 0.470464
5.02%
Market CapGBP 8.47M
VolumeGBP 45,308
1444
GBP 0.118615
0.28%
Market CapGBP 8.47M
VolumeGBP 393,676
1446
GBP 0.050185
1.15%
Market CapGBP 8.47M
VolumeGBP 78,655
1445
GBP 0.03409772
5.32%
Market CapGBP 8.46M
VolumeGBP 38,681
1457
GBP 0.00001991
0.67%
Market CapGBP 8.42M
VolumeGBP 514,480
1447
GBP 0.082816
2.14%
Market CapGBP 8.41M
VolumeGBP 6.73M
1451
GBP 0.00002923
9.76%
Market CapGBP 8.41M
VolumeGBP 186,330
1459
GBP 0.00841358
4.75%
Market CapGBP 8.4M
VolumeGBP 119,677
1450
GBP 0.00000838
13.64%
Market CapGBP 8.39M
VolumeGBP 155,661
Market CapGBP 8.39M
VolumeGBP 2,724
1448
GBP 0.02543755
0.21%
Market CapGBP 8.39M
VolumeGBP 529,874
1455
GBP 0.01803109
2.38%
Market CapGBP 8.37M
VolumeGBP 249,786
1452
GBP 0.00000005
11.54%
Market CapGBP 8.34M
VolumeGBP 23,052
1453
GBP 0.00090645
9.74%
Market CapGBP 8.34M
VolumeGBP 2.19M
1454
GBP 0.03968965
4.14%
Market CapGBP 8.34M
VolumeGBP 7.49M
1456
GBP 0.01000659
15.62%
Market CapGBP 8.31M
VolumeGBP 590,350
1458
GBP 0.00832072
3.53%
Market CapGBP 8.3M
VolumeGBP 53,795
1462
GBP 0.785776
5.33%
Market CapGBP 8.29M
VolumeGBP 24,985
1460
GBP 0.00304984
0.58%
Market CapGBP 8.26M
VolumeGBP 212,536
1464
GBP 0.0199856
3.50%
Market CapGBP 8.25M
VolumeGBP 885,363
1463
GBP 0.02689975
0.96%
Market CapGBP 8.25M
VolumeGBP 142,743
1466
GBP 0.00822771
0.19%
Market CapGBP 8.23M
VolumeGBP 939,628
1467
GBP 0.60476
0.20%
Market CapGBP 8.23M
VolumeGBP 13,592
1468
GBP 0.137268
0.64%
Market CapGBP 8.22M
VolumeGBP 14,049
1469
GBP 0.01262476
2.22%
Market CapGBP 8.21M
VolumeGBP 515,291
1470
GBP 499.04
0.63%
Market CapGBP 8.19M
VolumeGBP 878
1471
GBP 0.822421
0.07%
Market CapGBP 8.18M
VolumeGBP 10,616
1461
GBP 0.00101565
20.34%
Market CapGBP 8.15M
VolumeGBP 1.86M
1472
GBP 0.00062332
1.79%
Market CapGBP 8.13M
VolumeGBP 41,260
1473
GBP 0.00153181
0.17%
Market CapGBP 8.11M
VolumeGBP 380,901
1474
GBP 0.272256
6.68%
Market CapGBP 8.1M
VolumeGBP 1,979
1475
GBP 0.00000002
5.13%
Market CapGBP 8.06M
VolumeGBP 548,993
1477
GBP 0.572391
0.50%
Market CapGBP 8.01M
VolumeGBP 13.71M
1478
GBP 0.00000002
6.67%
Market CapGBP 7.99M
VolumeGBP 262,728
1476
GBP 22.66
6.50%
Market CapGBP 7.99M
VolumeGBP 5.9M
1480
GBP 0.00000004
0.19%
Market CapGBP 7.97M
VolumeGBP 708,466
1479
GBP 0.01355583
1.50%
Market CapGBP 7.97M
VolumeGBP 38,415
1481
Market CapGBP 7.91M
VolumeGBP 45,792
1482
Market CapGBP 7.81M
VolumeGBP 1,279
Market CapGBP 7.79M
VolumeGBP 8,587
1486
GBP 0.0002139
0.90%
Market CapGBP 7.78M
VolumeGBP 247,582
1487
GBP 0.00782134
12.06%
Market CapGBP 7.77M
VolumeGBP 346,034
1488
GBP 0.195083
0.58%
Market CapGBP 7.75M
VolumeGBP 148,932
1485
GBP 0.142651
0.62%
Market CapGBP 7.75M
VolumeGBP 13,412
1489
GBP 0.00226911
0%
Market CapGBP 7.68M
VolumeGBP 0
1490
GBP 54.6
0.10%
Market CapGBP 7.69M
VolumeGBP 23,413
1484
GBP 0.00774424
1.16%
Market CapGBP 7.69M
VolumeGBP 82,981
1491
GBP 0.02260144
0.62%
Market CapGBP 7.68M
VolumeGBP 133,404
1493
GBP 0.852732
0.23%
Market CapGBP 7.63M
VolumeGBP 163,047
1494
GBP 0.00283546
1.46%
Market CapGBP 7.63M
VolumeGBP 209,994
1492
Market CapGBP 7.63M
VolumeGBP 99,113
1495
GBP 1,361.78
0%
Market CapGBP 7.63M
VolumeGBP 18
1496
GBP 0.445583
3.44%
Market CapGBP 7.62M
VolumeGBP 310,574
1497
GBP 0.746191
0.12%
Market CapGBP 7.61M
VolumeGBP 3,006
1498
GBP 1.96
0.81%
Market CapGBP 7.59M
VolumeGBP 12,752
1499
GBP 0.00519983
2.30%
Market CapGBP 7.57M
VolumeGBP 5,173
1402
GBP 0.756521
0.09%
Market CapGBP 9.07M
VolumeGBP 16,398
1409
GBP 0.02023252
3.66%
Market CapGBP 9.05M
VolumeGBP 71,771

Data provided by Coingecko API