Swell (SWELL) Live Price

Swell logo
SWELLSwell
GBP 0.008137+ 12.78%
Market Cap
GBP 21.28M
12.19%
Volume (24)
GBP 14,116,863
3.59%
Circulating Supply
2,620,131,100 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
GBP 0.00813678

Price Change

GBP 0.00092188
12.78%
24h Low / 24h High
GBP 0.00709342 / GBP 0.0084321

Trading Volume

GBP 14,116,863
3.59%
Volume / Market Cap
0.66354005
Market Dominance
0.00073207321%
Market Rank
#1119

Swell Supply

Circulating Supply
2,620,131,061.617 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
GBP 21,275,073
12.19%

Fully Diluted
Market Cap

GBP 81,198,509
2.11%

Swell Price Yesterday

Yesterday's Low / High
GBP 0.0079273906 / GBP 0.0079770717
Yesterday's Open / Close
GBP 0.0079770717 / GBP 0.0079273906
Yesterday's Change
2.32%
Yesterday's Volume
GBP 9,157,910.8

Swell Price History

7d Low / 7d High
GBP 0.0096094515 / GBP 0.011821827
30d Low / 30d High
GBP 0.0071628755 / GBP 0.0079770717
90d Low / 90d High
GBP 0.0071628755 / GBP 0.0079770717
52 Week Low / 52 Week High
GBP 0.0071628755 / GBP 0.0087185503
All Time HighNov 9, 2024 (9 months ago)
GBP 0.053843
84.90%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00549233
48.00%

Data provided by Coingecko API

SWELL to GBP converter

Swell
SwellSWELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swell Price Chart (SWELL to GBP)

    SWELLGBP by TradingView

    Swell Exchanges

    Instant crypto to crypto exchange coming soon!

    Swell Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.007393
    GBP 0
    GBP 0.007977
    GBP 0.007163
    8/21/2025
    GBP 0.007712
    GBP 0.007393
    GBP 0.007743
    GBP 0.007333
    8/20/2025
    GBP 0.007385
    GBP 0.007712
    GBP 0.007823
    GBP 0.007385
    8/19/2025
    GBP 0.007807
    GBP 0.007385
    GBP 0.007953
    GBP 0.007445
    8/18/2025
    GBP 0.0086
    GBP 0.007807
    GBP 0.0086
    GBP 0.007781
    8/17/2025
    GBP 0.008513
    GBP 0.0086
    GBP 0.008719
    GBP 0.008209
    8/16/2025
    GBP 0.007909
    GBP 0.008513
    GBP 0.008616
    GBP 0.007802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 49 seconds

    Explore Our Other Products for SWELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,245
    2.78%
    Market CapGBP 2.29T
    VolumeGBP 51.47B
    2
    GBP 4,705.06
    11.01%
    Market CapGBP 567.79B
    VolumeGBP 66.62B
    3
    GBP 3.04
    8.46%
    Market CapGBP 180.91B
    VolumeGBP 10.11B
    5
    GBP 887.51
    4.74%
    Market CapGBP 123.68B
    VolumeGBP 2.6B
    6
    GBP 201.62
    12.55%
    Market CapGBP 109.11B
    VolumeGBP 13.48B
    9
    GBP 0.235886
    11.57%
    Market CapGBP 35.56B
    VolumeGBP 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1116
    GBP 0.00005232
    18.67%
    Market CapGBP 21.43M
    VolumeGBP 236,461
    1117
    Market CapGBP 21.41M
    VolumeGBP 118,052
    1118
    GBP 0.04584855
    4.32%
    Market CapGBP 21.32M
    VolumeGBP 186,341
    1120
    GBP 0.510119
    9.61%
    Market CapGBP 21.26M
    VolumeGBP 21.36M
    1121
    GBP 0.184918
    86.37%
    Market CapGBP 21.19M
    VolumeGBP 72,900

    Data provided by Coingecko API