gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
BRL 0.01384+ 3.44%
Market Cap
BRL 12.42M
3.16%
Volume (24)
BRL 4,352,492
2.84%
Circulating Supply
899,802,090 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
BRL 0.0138398

Price Change

BRL 0.00045974
3.44%
24h Low / 24h High
BRL 0.01270126 / BRL 0.01427307

Trading Volume

BRL 4,352,492
2.84%
Volume / Market Cap
0.35043813
Market Dominance
0.00006421866%
Market Rank
#2821

gAInzy Supply

Circulating Supply
899,802,086.26 $GNZ
Total Supply
999,992,086.26 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
BRL 12,420,144
3.16%

Fully Diluted
Market Cap

BRL 13,803,087
1.97%

gAInzy Price Yesterday

Yesterday's Low / High
BRL 0.013380057 / BRL 0.014780635
Yesterday's Open / Close
BRL 0.013380057 / BRL 0.014780635
Yesterday's Change
1.71%
Yesterday's Volume
BRL 4,927,328.5

gAInzy Price History

7d Low / 7d High
BRL 0.0022259477 / BRL 0.0038262806
30d Low / 30d High
BRL 0.013275915 / BRL 0.015612296
90d Low / 90d High
BRL 0.013275915 / BRL 0.019124442
52 Week Low / 52 Week High
BRL 0.013275915 / BRL 0.023519026
All Time HighJan 9, 2025 (1 months ago)
BRL 0.18157
92.41%
All Time LowFeb 15, 2025 (0 days ago)
BRL 0.01270126
8.55%

Data provided by Coingecko API

$GNZ to BRL converter

gAInzy
gAInzy$GNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to BRL)

$GNZBRL by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (BRL)

Date
2/14/2025
BRL 0.01415
BRL 0
BRL 0.015612
BRL 0.013276
2/13/2025
BRL 0.016158
BRL 0.01415
BRL 0.016158
BRL 0.013307
2/12/2025
BRL 0.017184
BRL 0.016158
BRL 0.017779
BRL 0.01485
2/11/2025
BRL 0.019143
BRL 0.017184
BRL 0.019429
BRL 0.016152
2/10/2025
BRL 0.016787
BRL 0.019143
BRL 0.019453
BRL 0.016787
2/9/2025
BRL 0.02028
BRL 0.016787
BRL 0.022217
BRL 0.016833
2/8/2025
BRL 0.019731
BRL 0.02028
BRL 0.023519
BRL 0.019731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,514
0.44%
Market CapBRL 1.93T
VolumeBRL 14.77B
2
BRL 2,692.87
0.81%
Market CapBRL 324.58B
VolumeBRL 8.95B
3
BRL 2.74
1.28%
Market CapBRL 158.38B
VolumeBRL 4.05B
5
BRL 661.59
1.35%
Market CapBRL 96.52B
VolumeBRL 930.02M
6
BRL 194.24
2.26%
Market CapBRL 94.79B
VolumeBRL 2.31B
8
BRL 0.27
0.87%
Market CapBRL 40.07B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2816
BRL 0.02
2.59%
Market CapBRL 12.47M
VolumeBRL 2.81M
2808
BRL 0.03
1.02%
Market CapBRL 12.47M
VolumeBRL 476,419
2823
BRL 0.01
1.45%
Market CapBRL 12.44M
VolumeBRL 679
2820
BRL 0.00025033
48.35%
Market CapBRL 12.41M
VolumeBRL 380,326
2822
BRL 0.15
4.05%
Market CapBRL 12.4M
VolumeBRL 474,693

Data provided by Coingecko API