gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
BRL 0.124877+ 25.25%
Market Cap
BRL 112.99M
25.77%
Volume (24)
BRL 16,583,215
12.52%
Circulating Supply
899,809,500 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
BRL 0.124877

Price Change

BRL 0.02517572
25.25%
24h Low / 24h High
BRL 0.089678 / BRL 0.141392

Trading Volume

BRL 16,583,215
12.52%
Volume / Market Cap
0.14676525
Market Dominance
0.00053101907%
Market Rank
#1417

gAInzy Supply

Circulating Supply
899,809,498.481 $GNZ
Total Supply
999,999,498.481 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
BRL 112,991,430
25.77%

Fully Diluted
Market Cap

BRL 125,572,550
30.94%

gAInzy Price Yesterday

Yesterday's Low / High
BRL 0.094276886 / BRL 0.097518611
Yesterday's Open / Close
BRL 0.097518611 / BRL 0.094276886
Yesterday's Change
30.22%
Yesterday's Volume
BRL 17,393,539

gAInzy Price History

7d Low / 7d High
BRL 0.013583931 / BRL 0.028879162
30d Low / 30d High
BRL 0.08841828 / BRL 0.10785782
90d Low / 90d High
BRL 0.083782968 / BRL 0.140147
52 Week Low / 52 Week High
BRL 0.083782968 / BRL 0.17483444
All Time HighJan 9, 2025 (5 days ago)
BRL 0.18157
30.84%
All Time LowJan 13, 2025 (2 days ago)
BRL 0.08202
53.10%

Data provided by Coingecko API

$GNZ to BRL converter

gAInzy
gAInzy$GNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to BRL)

$GNZBRL by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (BRL)

Date
1/14/2025
BRL 0.098181
BRL 0
BRL 0.107858
BRL 0.088418
1/13/2025
BRL 0.086135
BRL 0.098181
BRL 0.105443
BRL 0.083783
1/12/2025
BRL 0.123828
BRL 0.086135
BRL 0.140147
BRL 0.103325
1/11/2025
BRL 0.117324
BRL 0.123828
BRL 0.154537
BRL 0.1052
1/10/2025
BRL 0.158486
BRL 0.117324
BRL 0.17196
BRL 0.143542
1/9/2025
BRL 0.144925
BRL 0.158486
BRL 0.174834
BRL 0.127664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

5 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,087
2.57%
Market CapBRL 1.96T
VolumeBRL 50.73B
2
BRL 3,346.87
4.02%
Market CapBRL 403.41B
VolumeBRL 20.46B
3
BRL 2.92
9.03%
Market CapBRL 167.76B
VolumeBRL 15.88B
5
BRL 703.74
0.79%
Market CapBRL 102.62B
VolumeBRL 803.11M
6
BRL 198.69
6.43%
Market CapBRL 96.25B
VolumeBRL 3.95B
7
BRL 0.37
3.93%
Market CapBRL 54.93B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1414
BRL 1.16
2.82%
Market CapBRL 115.67M
VolumeBRL 233,716
1415
BRL 0.86
1.57%
Market CapBRL 115.56M
VolumeBRL 20.93M
1416
BRL 597,841
1.28%
Market CapBRL 115.42M
VolumeBRL 266,896
1418
BRL 0.12
32.29%
Market CapBRL 115.07M
VolumeBRL 5.3M
1419
BRL 1.15
0.47%
Market CapBRL 114.64M
VolumeBRL 4.49M

Data provided by Coingecko API