YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.071997-3.16%
Market Cap
GBP 1.06M
2.86%
Volume (24)
GBP 3,868
2.80%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.071997

Price Change

GBP -0.0023517406
3.16%
24h Low / 24h High
GBP 0.06938 / GBP 0.074349

Trading Volume

GBP 3,867.71
2.80%
Volume / Market Cap
0.0036323381
Market Dominance
0.000052683968%
Market Rank
#2519

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
GBP 1,064,799
2.86%

Fully Diluted
Market Cap

GBP 1,091,708
2.61%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.069997996 / GBP 0.070325337
Yesterday's Open / Close
GBP 0.069997996 / GBP 0.070325337
Yesterday's Change
2.62%
Yesterday's Volume
GBP 4,067.0405

YAM Price History

7d Low / 7d High
GBP 0.087212636 / GBP 0.10289779
30d Low / 30d High
GBP 0.069997996 / GBP 0.080652777
90d Low / 90d High
GBP 0.069997996 / GBP 0.083190082
52 Week Low / 52 Week High
GBP 0.069997996 / GBP 0.083190082
All Time HighSep 19, 2020 (3 years ago)
GBP 32.05
99.78%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.03723173
93.15%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
4/24/2024
GBP 0.080223
GBP 0
GBP 0.080653
GBP 0.069998
4/23/2024
GBP 0.078503
GBP 0.080223
GBP 0.080167
GBP 0.07785
4/22/2024
GBP 0.077126
GBP 0.078503
GBP 0.079097
GBP 0.076936
4/21/2024
GBP 0.078366
GBP 0.077126
GBP 0.08319
GBP 0.075163
4/20/2024
GBP 0.082319
GBP 0.078366
GBP 0.082661
GBP 0.078257
4/19/2024
GBP 0.08063
GBP 0.082319
GBP 0.082989
GBP 0.080044
4/18/2024
GBP 0.078911
GBP 0.08063
GBP 0.081099
GBP 0.077421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,074
3.87%
Market CapGBP 1.26T
VolumeGBP 25.57B
2
GBP 3,140.96
3.41%
Market CapGBP 382.69B
VolumeGBP 15.63B
4
GBP 608.06
0.09%
Market CapGBP 93.43B
VolumeGBP 1.46B
8
GBP 0.523388
4.78%
Market CapGBP 28.87B
VolumeGBP 1.4B
11
GBP 0.47273
6.34%
Market CapGBP 16.68B
VolumeGBP 493.02M
577
GBP 1.002
0.24%
Market CapGBP 70.81M
VolumeGBP 620,566

Data provided by Coingecko API

More Cryptocurrencies

2516
GBP 0.02859252
3.36%
Market CapGBP 1.07M
VolumeGBP 101,120
Market CapGBP 1.07M
VolumeGBP 46,953
2518
GBP 0
0.99%
Market CapGBP 1.07M
VolumeGBP 358
2520
GBP 0.00049845
7.18%
Market CapGBP 1.06M
VolumeGBP 96,101
2521
Market CapGBP 1.06M
VolumeGBP 104,768

Data provided by Coingecko API