YES (YES) Live Price

YES logo
YESYES
5.66+ 1.73%
Market Cap
€474,197
1.12%
Volume (24)
3,108
0.35%
Circulating Supply
83,798 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
€5.66

Price Change

€0.096473
1.73%
24h Low / 24h High
€5.45 / €5.75

Trading Volume

€3,108.45
0.35%
Volume / Market Cap
0.006555187
Market Dominance
0.000015593667%
Market Rank
#4217

YES Supply

Circulating Supply
83,797.572 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
€474,197
1.12%

Fully Diluted
Market Cap

€552,340
1.20%

YES Price Yesterday

Yesterday's Low / High
€5.7176125 / €5.7376688
Yesterday's Open / Close
€5.7176125 / €5.7376688
Yesterday's Change
1.18%
Yesterday's Volume
€3,140.7324

YES Price History

7d Low / 7d High
€4.5489948 / €6.7886009
30d Low / 30d High
€5.3783177 / €5.7376688
90d Low / 90d High
€4.2975627 / €6.0146433
52 Week Low / 52 Week High
€4.2975627 / €6.4380512
All Time HighFeb 8, 2024 (9 months ago)
€74.26
92.39%
All Time LowSep 23, 2024 (2 months ago)
€1.79
216.74%

Data provided by Coingecko API

YES to EUR converter

YES
YESYES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YES Price Chart (YES to EUR)

YESEUR by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (EUR)

Date
11/21/2024
€5.546092
€0
€5.737669
€5.456512
11/20/2024
€4.786529
€5.546092
€5.486225
€4.297563
11/19/2024
€4.933804
€4.786529
€5.434947
€4.600307
11/18/2024
€5.232391
€4.933804
€6.014643
€4.880197
11/17/2024
€6.358122
€5.232391
€6.438051
€5.203525
11/16/2024
€5.431442
€6.358122
€6.408862
€5.431442
11/15/2024
€5.219916
€5.431442
€5.292771
€5.175249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,437
3.68%
Market Cap€1.95T
Volume€124.55B
2
3,329.42
7.62%
Market Cap€401.03B
Volume€57.33B
4
256.34
7.51%
Market Cap€121.63B
Volume€14.13B
5
628.66
3.17%
Market Cap€91.81B
Volume€2.53B
6
1.32
18.13%
Market Cap€74.99B
Volume€13.76B
7
0.38
0.03%
Market Cap€56.49B
Volume€9.56B

Data provided by Coingecko API

More Cryptocurrencies

4214
0.00000113
21.81%
Market Cap€475,682
Volume€92,672
4215
0.03
0%
Market Cap€472,902
Volume€101
4216
0.00048509
6.53%
Market Cap€475,440
Volume€428
4218
0.00004839
3.30%
Market Cap€474,089
Volume€623
4219
0.00000113
6.38%
Market Cap€473,805
Volume€10,844

Data provided by Coingecko API