Yield App (YLD) Live Price

Yield App logo
YLDYield App
GBP 0.075991+3.44%
Market Cap
GBP 20.15M
3.43%
Volume (24)
GBP 324,066
0.04%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
GBP 0.075991

Price Change

GBP 0.00252578
3.44%
24h Low / 24h High
GBP 0.073309 / GBP 0.07714

Trading Volume

GBP 324,066
0.04%
Volume / Market Cap
0.016085101
Market Dominance
0.0010882671%
Market Rank
#992

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
GBP 20,146,967
3.43%

Fully Diluted
Market Cap

GBP 22,773,311

Yield App Price Yesterday

Yesterday's Low / High
GBP 0.075820901 / GBP 0.076002665
Yesterday's Open / Close
GBP 0.075820901 / GBP 0.076002665
Yesterday's Change
0.10%
Yesterday's Volume
GBP 324,296.66

Yield App Price History

7d Low / 7d High
GBP 0.083265827 / GBP 0.096795825
30d Low / 30d High
GBP 0.073378309 / GBP 0.077140465
90d Low / 90d High
GBP 0.067562912 / GBP 0.077140465
52 Week Low / 52 Week High
GBP 0.06666054 / GBP 0.077140465
All Time HighFeb 16, 2021 (3 years ago)
GBP 0.925667
91.80%
All Time LowJan 9, 2024 (3 months ago)
GBP 0.04026506
88.57%

Data provided by Coingecko API

YLD to GBP converter

Yield App
Yield AppYLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to GBP)

YLDGBP by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (GBP)

Date
5/5/2024
GBP 0.073416
GBP 0
GBP 0.07714
GBP 0.073416
5/4/2024
GBP 0.070974
GBP 0.073416
GBP 0.074014
GBP 0.070974
5/3/2024
GBP 0.070482
GBP 0.070974
GBP 0.071049
GBP 0.070072
5/2/2024
GBP 0.067835
GBP 0.070482
GBP 0.071041
GBP 0.067563
5/1/2024
GBP 0.066661
GBP 0.067835
GBP 0.068087
GBP 0.066661
4/30/2024
GBP 0.067278
GBP 0.066661
GBP 0.067687
GBP 0.066701
4/29/2024
GBP 0.067872
GBP 0.067278
GBP 0.067889
GBP 0.067114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,274
1.71%
Market CapGBP 1.27T
VolumeGBP 14.61B
2
GBP 3,150.44
2.03%
Market CapGBP 378.95B
VolumeGBP 8.47B
4
GBP 593.45
2.09%
Market CapGBP 91.37B
VolumeGBP 461.31M
8
GBP 0.531502
1.03%
Market CapGBP 29.38B
VolumeGBP 499.57M
11
GBP 0.458245
0.72%
Market CapGBP 16.23B
VolumeGBP 234.68M
586
GBP 1
0.31%
Market CapGBP 70.44M
VolumeGBP 315,623

Data provided by Coingecko API

More Cryptocurrencies

989
Market CapGBP 20.18M
VolumeGBP 716,953
991
GBP 0.072328
1.60%
Market CapGBP 20.16M
VolumeGBP 1.29M
987
GBP 0.190444
3.66%
Market CapGBP 20.16M
VolumeGBP 524,951
995
Market CapGBP 20.1M
VolumeGBP 2.72M
993
GBP 0.200867
1.61%
Market CapGBP 20.09M
VolumeGBP 43,303

Data provided by Coingecko API