Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.010981+23.52%
Market Cap
BRL 769,201
20.68%
Volume (24)
BRL 344,786
0.78%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.01098075

Price Change

BRL 0.00209104
23.52%
24h Low / 24h High
BRL 0.00881797 / BRL 0.01089672

Trading Volume

BRL 344,786
0.78%
Volume / Market Cap
0.44823915
Market Dominance
0.0000060133812%
Market Rank
#3629

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 769,201
20.68%

Fully Diluted
Market Cap

BRL 1,514,331
9.02%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0098624691 / BRL 0.0098876173
Yesterday's Open / Close
BRL 0.0098624691 / BRL 0.0098876173
Yesterday's Change
11.20%
Yesterday's Volume
BRL 321,707.05

Yield Protocol Price History

7d Low / 7d High
BRL 0.0015984232 / BRL 0.0022660341
30d Low / 30d High
BRL 0.0088181035 / BRL 0.0098876173
90d Low / 90d High
BRL 0.0085093484 / BRL 0.011790402
52 Week Low / 52 Week High
BRL 0.0083663071 / BRL 0.011790402
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.64%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.0057454
89.58%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 0.008949
BRL 0
BRL 0.009888
BRL 0.008818
4/23/2024
BRL 0.010022
BRL 0.008949
BRL 0.010033
BRL 0.008895
4/22/2024
BRL 0.011073
BRL 0.010022
BRL 0.011173
BRL 0.009974
4/21/2024
BRL 0.0085
BRL 0.011073
BRL 0.01179
BRL 0.0085
4/20/2024
BRL 0.008469
BRL 0.0085
BRL 0.008575
BRL 0.008453
4/19/2024
BRL 0.00847
BRL 0.008469
BRL 0.008538
BRL 0.008444
4/18/2024
BRL 0.008456
BRL 0.00847
BRL 0.008564
BRL 0.008366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,789
4.22%
Market CapBRL 1.26T
VolumeBRL 32B
2
BRL 3,128.73
3.89%
Market CapBRL 381.73B
VolumeBRL 15.7B
4
BRL 607.44
0.04%
Market CapBRL 93.36B
VolumeBRL 1.81B
8
BRL 0.52
4.44%
Market CapBRL 28.83B
VolumeBRL 1.43B
11
BRL 0.47
6.04%
Market CapBRL 16.56B
VolumeBRL 488.05M
578
BRL 1
0.24%
Market CapBRL 70.3M
VolumeBRL 631,402

Data provided by Coingecko API

More Cryptocurrencies

3626
Market CapBRL 788,094
VolumeBRL 851
3627
BRL 0.02
6.47%
Market CapBRL 775,372
VolumeBRL 321,982
3628
BRL 0.00244634
1.90%
Market CapBRL 773,209
VolumeBRL 62,848
3630
BRL 0
0.80%
Market CapBRL 768,954
VolumeBRL 8
3631
BRL 0.01
0.23%
Market CapBRL 766,146
VolumeBRL 5,972

Data provided by Coingecko API