BUBL (BUBL) Live Price

BUBL logo
BUBLBUBL
BRL 0.000245 -27.23%
Market Cap
BRL 2.33M
26.41%
Volume (24)
BRL 29,307
266.15%
Circulating Supply
9,500,000,000 BUBL
Issue Date
-

Data provided by Coingecko API

BUBL price Statistics

BUBL Price Today

BUBL Price
BRL 0.00024516

Price Change

BRL -0.000091736765
27.23%
24h Low / 24h High
BRL 0.00024097 / BRL 0.0003369

Trading Volume

BRL 29,307
266.15%
Volume / Market Cap
0.012573244
Market Dominance
0.000010143907%
Market Rank
#4805

BUBL Supply

Circulating Supply
9,500,000,000 BUBL
Total Supply
10,000,000,000 BUBL
Max Supply
10,000,000,000 BUBL

BUBL Market Cap

Market Cap
BRL 2,330,902
26.41%

Fully Diluted
Market Cap

BRL 2,453,581
21.48%

BUBL Price Yesterday

Yesterday's Low / High
BRL 0.00029982912 / BRL 0.00032511777
Yesterday's Open / Close
BRL 0.00029982912 / BRL 0.00032511777
Yesterday's Change
21.54%
Yesterday's Volume
BRL 21,468.289

BUBL Price History

7d Low / 7d High
BRL 0.000040201931 / BRL 0.00010026131
30d Low / 30d High
BRL 0.00029982912 / BRL 0.00035326033
90d Low / 90d High
BRL 0.00029982912 / BRL 0.00057957721
52 Week Low / 52 Week High
BRL 0.00024395287 / BRL 0.00060581895
All Time HighDec 14, 2024 (5 days ago)
BRL 0.00062945
61.05%
All Time LowNov 23, 2024 (26 days ago)
BRL 0.00011779
108.13%

Data provided by Coingecko API

BUBL to BRL converter

BUBL
BUBLBUBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BUBL Price Chart (BUBL to BRL)

BUBLBRL by TradingView

BUBL Exchanges

Instant crypto to crypto exchange coming soon!

BUBL Historical Price Data (BRL)

Date
12/18/2024
BRL 0.000336
BRL 0
BRL 0.000337
BRL 0.0003
12/17/2024
BRL 0.000317
BRL 0.000336
BRL 0.000368
BRL 0.000306
12/16/2024
BRL 0.000387
BRL 0.000317
BRL 0.00039
BRL 0.000318
12/15/2024
BRL 0.000428
BRL 0.000387
BRL 0.000602
BRL 0.000369
12/14/2024
BRL 0.00042
BRL 0.000428
BRL 0.000606
BRL 0.000405
12/13/2024
BRL 0.000246
BRL 0.00042
BRL 0.000453
BRL 0.000246
12/12/2024
BRL 0.000245
BRL 0.000246
BRL 0.00027
BRL 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,102
5.34%
Market CapBRL 1.95T
VolumeBRL 111.55B
2
BRL 3,475.53
9.58%
Market CapBRL 419.86B
VolumeBRL 68.56B
4
BRL 2.27
8.12%
Market CapBRL 129.9B
VolumeBRL 22.78B
5
BRL 665.86
6.45%
Market CapBRL 97.32B
VolumeBRL 2.76B
6
BRL 192.75
10.54%
Market CapBRL 92.66B
VolumeBRL 10.77B
7
BRL 0.32
17.91%
Market CapBRL 46.52B
VolumeBRL 10.39B

Data provided by Coingecko API

More Cryptocurrencies

4803
BRL 0.06
22.86%
Market CapBRL 2.33M
VolumeBRL 280,768
4791
BRL 0.00233404
40.56%
Market CapBRL 2.33M
VolumeBRL 1.37M
4804
BRL 0.00000002
11.39%
Market CapBRL 2.33M
VolumeBRL 1,336
4798
BRL 0.00232784
9.74%
Market CapBRL 2.33M
VolumeBRL 8,580
4806
BRL 0.00477131
1.02%
Market CapBRL 2.33M
VolumeBRL 34,352

Data provided by Coingecko API