BUBL (BUBL) Live Price

BUBL logo
BUBLBUBL
BRL 0.000094 -6.04%
Market Cap
BRL 891,225
6.04%
Volume (24)
BRL 6,167
1.99%
Circulating Supply
9,500,000,000 BUBL
Issue Date
-

Data provided by Coingecko API

BUBL price Statistics

BUBL Price Today

BUBL Price
BRL 0.00009381

Price Change

BRL -0.0000060348218
6.04%
24h Low / 24h High
BRL 0.00009285 / BRL 0.000101

Trading Volume

BRL 6,166.62
1.99%
Volume / Market Cap
0.0069192628
Market Dominance
0.000004188437%
Market Rank
#6147

BUBL Supply

Circulating Supply
9,500,000,000 BUBL
Total Supply
10,000,000,000 BUBL
Max Supply
10,000,000,000 BUBL

BUBL Market Cap

Market Cap
BRL 891,225
6.04%

Fully Diluted
Market Cap

BRL 938,132
4.91%

BUBL Price Yesterday

Yesterday's Low / High
BRL 0.000098602763 / BRL 0.000098702428
Yesterday's Open / Close
BRL 0.000098602763 / BRL 0.000098702428
Yesterday's Change
4.91%
Yesterday's Volume
BRL 4,449.6534

BUBL Price History

7d Low / 7d High
BRL 0.000015288781 / BRL 0.00001911145
30d Low / 30d High
BRL 0.000093370359 / BRL 0.00010498423
90d Low / 90d High
BRL 0.000093370359 / BRL 0.00010863205
52 Week Low / 52 Week High
BRL 0.000093370359 / BRL 0.00011810985
All Time HighDec 14, 2024 (1 months ago)
BRL 0.00062945
85.13%
All Time LowJan 19, 2025 (0 days ago)
BRL 0.00009285
0.82%

Data provided by Coingecko API

BUBL to BRL converter

BUBL
BUBLBUBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BUBL Price Chart (BUBL to BRL)

BUBLBRL by TradingView

BUBL Exchanges

Instant crypto to crypto exchange coming soon!

BUBL Historical Price Data (BRL)

Date
1/18/2025
BRL 0.000103
BRL 0
BRL 0.000105
BRL 0.000093
1/17/2025
BRL 0.000103
BRL 0.000103
BRL 0.000105
BRL 0.000102
1/16/2025
BRL 0.000099
BRL 0.000103
BRL 0.000109
BRL 0.000095
1/15/2025
BRL 0.000102
BRL 0.000099
BRL 0.000104
BRL 0.000097
1/14/2025
BRL 0.000107
BRL 0.000102
BRL 0.000108
BRL 0.000101
1/13/2025
BRL 0.000112
BRL 0.000107
BRL 0.000114
BRL 0.0001
1/12/2025
BRL 0.000117
BRL 0.000112
BRL 0.000118
BRL 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,019
1.69%
Market CapBRL 2.08T
VolumeBRL 46.48B
2
BRL 3,295.47
0.83%
Market CapBRL 397.17B
VolumeBRL 31.13B
3
BRL 3.21
2.26%
Market CapBRL 184.72B
VolumeBRL 8.97B
5
BRL 268.42
14.57%
Market CapBRL 130.56B
VolumeBRL 26.78B
6
BRL 707.37
0.84%
Market CapBRL 103.14B
VolumeBRL 1.2B
7
BRL 0.4
0.38%
Market CapBRL 58.96B
VolumeBRL 5.23B

Data provided by Coingecko API

More Cryptocurrencies

6140
BRL 0.00090351
17.10%
Market CapBRL 903,513
VolumeBRL 47,929
6130
BRL 0.55
0.71%
Market CapBRL 901,840
VolumeBRL 2.03M
6134
BRL 0.01
0.10%
Market CapBRL 901,639
VolumeBRL 5,021
Market CapBRL 899,583
VolumeBRL 0
6137
BRL 0.00009167
0%
Market CapBRL 893,151
VolumeBRL 561

Data provided by Coingecko API