Bitcorn (BITCORN) Live Price

Bitcorn logo
BITCORNBitcorn
BRL 0.000155+ 0.69%
Market Cap
BRL 154,856
1.39%
Volume (24)
BRL 40
0.91%
Circulating Supply
998,781,630 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

Bitcorn Price Today

Bitcorn Price
BRL 0.00015504

Price Change

BRL 0.00000107
0.69%
24h Low / 24h High
BRL 0.00014945 / BRL 0.0001551

Trading Volume

BRL 39.99
0.91%
Volume / Market Cap
0.00025823991
Market Dominance
<0.000001%
Market Rank
#9398

Bitcorn Supply

Circulating Supply
998,781,629.855 BITCORN
Total Supply
998,781,629.855 BITCORN
Max Supply
1,000,000,000 BITCORN

Bitcorn Market Cap

Market Cap
BRL 154,856
1.39%

Fully Diluted
Market Cap

BRL 154,856
1.78%

Bitcorn Price Yesterday

Yesterday's Low / High
BRL 0.00015164505 / BRL 0.00015302389
Yesterday's Open / Close
BRL 0.00015302389 / BRL 0.00015164505
Yesterday's Change
1.78%
Yesterday's Volume
BRL 39.472137

Bitcorn Price History

7d Low / 7d High
BRL 0.000024516548 / BRL 0.000028637178
30d Low / 30d High
BRL 0.00014411404 / BRL 0.00015302389
90d Low / 90d High
BRL 0.00013267375 / BRL 0.00015359746
52 Week Low / 52 Week High
BRL 0.00013267375 / BRL 0.00015359746
All Time HighNov 17, 2024 (9 months ago)
BRL 0.01465128
98.94%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00005547
179.50%

Data provided by Coingecko API

BITCORN to BRL converter

Bitcorn
BitcornBITCORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCORN Safely with 3Commas

Use a proven backtested strategy for BITCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcorn Price Chart (BITCORN to BRL)

    BITCORNBRL by TradingView

    Bitcorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcorn Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000144
    BRL 0
    BRL 0.000153
    BRL 0.000144
    8/27/2025
    BRL 0.00014
    BRL 0.000144
    BRL 0.00015
    BRL 0.000139
    8/26/2025
    BRL 0.000133
    BRL 0.00014
    BRL 0.00014
    BRL 0.000133
    8/25/2025
    BRL 0.000147
    BRL 0.000133
    BRL 0.000148
    BRL 0.000133
    8/24/2025
    BRL 0.000146
    BRL 0.000147
    BRL 0.000154
    BRL 0.000145
    8/23/2025
    BRL 0.000142
    BRL 0.000146
    BRL 0.000147
    BRL 0.000139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 0 seconds

    Explore Our Other Products for BITCORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,062
    2.74%
    Market CapBRL 2.19T
    VolumeBRL 37.15B
    2
    BRL 4,375.29
    5.33%
    Market CapBRL 528.23B
    VolumeBRL 29.61B
    3
    BRL 2.87
    4.76%
    Market CapBRL 170.72B
    VolumeBRL 6.29B
    5
    BRL 857.88
    1.59%
    Market CapBRL 119.47B
    VolumeBRL 1.59B
    6
    BRL 208.19
    3.47%
    Market CapBRL 112.74B
    VolumeBRL 13B
    9
    BRL 0.21
    4.95%
    Market CapBRL 32.33B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9388
    BRL 0.00017367
    4.58%
    Market CapBRL 154,942
    VolumeBRL 3,097
    9402
    BRL 0.03
    0.64%
    Market CapBRL 154,878
    VolumeBRL 2,621
    Market CapBRL 154,880
    VolumeBRL 97
    9400
    BRL 0.00018548
    0%
    Market CapBRL 154,611
    VolumeBRL 11
    9401
    BRL 0.00014094
    0.30%
    Market CapBRL 155,018
    VolumeBRL 154

    Data provided by Coingecko API