Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
RUB 0.398599+ 7.66%
Market Cap
RUB 31.87M
7.60%
Volume (24)
RUB 6,524,412
0.06%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
RUB 0.398599

Price Change

RUB 0.02834468
7.66%
24h Low / 24h High
RUB 0.366553 / RUB 0.522691

Trading Volume

RUB 6,524,412
0.06%
Volume / Market Cap
0.20470133
Market Dominance
0.0000098545654%
Market Rank
#5100

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
RUB 31,872,837
7.60%

Fully Diluted
Market Cap

RUB 79,682,091
6.72%

Particle Trade Price Yesterday

Yesterday's Low / High
RUB 0.36655318 / RUB 0.38010825
Yesterday's Open / Close
RUB 0.36655318 / RUB 0.38010825
Yesterday's Change
6.77%
Yesterday's Volume
RUB 6,496,355.4

Particle Trade Price History

7d Low / 7d High
RUB 0.0037686981 / RUB 0.0065666216
30d Low / 30d High
RUB 0.36655318 / RUB 0.49240906
90d Low / 90d High
RUB 0.30564285 / RUB 0.49240906
52 Week Low / 52 Week High
RUB 0.30564285 / RUB 0.53083833
All Time HighJan 22, 2025 (6 months ago)
RUB 16.88
97.64%
All Time LowJul 31, 2025 (4 days ago)
RUB 0.215131
85.19%

Data provided by Coingecko API

PTC to RUB converter

Particle Trade
Particle TradePTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to RUB)

PTCRUB by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (RUB)

Date
8/3/2025
RUB 0.373128
RUB 0
RUB 0.492409
RUB 0.366553
8/2/2025
RUB 0.393174
RUB 0.373128
RUB 0.397579
RUB 0.36927
8/1/2025
RUB 0.398063
RUB 0.393174
RUB 0.402531
RUB 0.368287
7/31/2025
RUB 0.455282
RUB 0.398063
RUB 0.470362
RUB 0.305643
7/30/2025
RUB 0.506055
RUB 0.455282
RUB 0.530255
RUB 0.328022
7/29/2025
RUB 0.51182
RUB 0.506055
RUB 0.530838
RUB 0.496883
7/28/2025
RUB 0.508026
RUB 0.51182
RUB 0.512185
RUB 0.497669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,709
1.52%
Market CapRUB 2.28T
VolumeRUB 24.2B
2
RUB 3,539.49
3.59%
Market CapRUB 427.05B
VolumeRUB 18.03B
3
RUB 3.02
8.10%
Market CapRUB 178.73B
VolumeRUB 4.78B
5
RUB 756.25
2.06%
Market CapRUB 105.35B
VolumeRUB 819.32M
6
RUB 163.84
2.64%
Market CapRUB 88.17B
VolumeRUB 3.79B
10
RUB 0.201716
4.13%
Market CapRUB 30.32B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5097
RUB 0.03197061
6.11%
Market CapRUB 31.99M
VolumeRUB 120,079
5098
RUB 0.03197029
0.92%
Market CapRUB 31.96M
VolumeRUB 3,362
5099
RUB 1,550.69
1.92%
Market CapRUB 31.95M
VolumeRUB 6.74M
5101
RUB 0.00000398
3.76%
Market CapRUB 31.83M
VolumeRUB 24.29M
5102
RUB 41.82
3.97%
Market CapRUB 31.83M
VolumeRUB 92,326

Data provided by Coingecko API