Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
RUB 2.1+ 13.76%
Market Cap
RUB 41.91M
13.68%
Volume (24)
RUB 7,081,254
52.93%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
RUB 2.1

Price Change

RUB 0.253568
13.76%
24h Low / 24h High
RUB 1.84 / RUB 2.43

Trading Volume

RUB 7,081,254
52.93%
Volume / Market Cap
0.16895698
Market Dominance
0.000012918858%
Market Rank
#4466

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
RUB 41,911,581
13.68%

Fully Diluted
Market Cap

RUB 419,115,810
7.11%

Particle Trade Price Yesterday

Yesterday's Low / High
RUB 1.9375705 / RUB 1.9752679
Yesterday's Open / Close
RUB 1.9752679 / RUB 1.9375705
Yesterday's Change
7.34%
Yesterday's Volume
RUB 1,485,779.1

Particle Trade Price History

7d Low / 7d High
RUB 0.017210747 / RUB 0.020858683
30d Low / 30d High
RUB 1.8191234 / RUB 1.9752679
90d Low / 90d High
RUB 1.743416 / RUB 1.9752679
52 Week Low / 52 Week High
RUB 1.7259573 / RUB 2.0841209
All Time HighJul 2, 2024 (4 months ago)
RUB 10.65
80.42%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.810368
157.42%

Data provided by Coingecko API

PTC to RUB converter

Particle Trade
Particle TradePTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to RUB)

PTCRUB by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (RUB)

Date
11/23/2024
RUB 1.84441
RUB 0
RUB 1.975268
RUB 1.837229
11/22/2024
RUB 1.82472
RUB 1.84441
RUB 1.892415
RUB 1.793405
11/21/2024
RUB 1.854466
RUB 1.82472
RUB 1.866305
RUB 1.743416
11/20/2024
RUB 1.824723
RUB 1.854466
RUB 1.842233
RUB 1.778473
11/19/2024
RUB 1.884443
RUB 1.824723
RUB 1.884443
RUB 1.785099
11/18/2024
RUB 2.026522
RUB 1.884443
RUB 2.084121
RUB 1.725957
11/17/2024
RUB 1.766113
RUB 2.026522
RUB 1.992381
RUB 1.741024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.19%
Market CapRUB 1.94T
VolumeRUB 41.2B
2
RUB 3,407.88
1.38%
Market CapRUB 410.42B
VolumeRUB 35.35B
4
RUB 255.44
0.96%
Market CapRUB 121.28B
VolumeRUB 7.16B
5
RUB 683.47
2.28%
Market CapRUB 99.71B
VolumeRUB 2.73B
6
RUB 1.45
6.40%
Market CapRUB 82.42B
VolumeRUB 11.22B
7
RUB 0.43082
6.82%
Market CapRUB 63.28B
VolumeRUB 17.69B

Data provided by Coingecko API

More Cryptocurrencies

4462
RUB 14.54
1.76%
Market CapRUB 41.78M
VolumeRUB 326.78M
4463
RUB 1.16
5.01%
Market CapRUB 41.77M
VolumeRUB 6,844
4465
RUB 4.17
0.92%
Market CapRUB 41.69M
VolumeRUB 23,154
4467
RUB 0.00263411
0.07%
Market CapRUB 41.57M
VolumeRUB 19,340
4464
RUB 0.830385
24.36%
Market CapRUB 41.52M
VolumeRUB 21,280

Data provided by Coingecko API