ZARA AI (ZARA) Live Price

ZARA AI logo
ZARAZARA AI
ETH 0.000007+ 70.64%
Market Cap
ETH 4,159
69.55%
Volume (24)
ETH 1,126
9.54%
Circulating Supply
625,633,300 ZARA
Issue Date
-

Data provided by Coingecko API

ZARA price Statistics

ZARA AI Price Today

ZARA AI Price
ETH 0.00000665

Price Change

ETH 0.00000275
70.64%
24h Low / 24h High
ETH 0.00000348 / ETH 0.00000783

Trading Volume

ETH 1,126
9.54%
Volume / Market Cap
0.27073816
Market Dominance
0.00041227782%
Market Rank
#1568

ZARA AI Supply

Circulating Supply
625,633,301.246 ZARA
Total Supply
646,915,843.264 ZARA
Max Supply
649,011,559.66 ZARA

ZARA AI Market Cap

Market Cap
ETH 4,159
69.55%

Fully Diluted
Market Cap

ETH 4,300
65.54%

ZARA AI Price Yesterday

Yesterday's Low / High
ETH 0.0000037874688 / ETH 0.0000042430016
Yesterday's Open / Close
ETH 0.0000037874688 / ETH 0.0000042430016
Yesterday's Change
65.62%
Yesterday's Volume
ETH 424.1723

ZARA AI Price History

7d Low / 7d High
ETH 0.0074471732 / ETH 0.021299156
30d Low / 30d High
ETH 0.0000023041104 / ETH 0.0000050706734
90d Low / 90d High
ETH 0.0000023041104 / ETH 0.0000056771226
52 Week Low / 52 Week High
ETH 0.0000023041104 / ETH 0.0000056771226
All Time HighJan 11, 2025 (0 days ago)
ETH 0.00000783
8.80%
All Time LowDec 7, 2024 (1 months ago)
ETH <0.000001
2216.34%

Data provided by Coingecko API

ZARA to ETH converter

ZARA AI
ZARA AIZARA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZARA AI Price Chart (ZARA to ETH)

ZARAETH by TradingView

ZARA AI Exchanges

Instant crypto to crypto exchange coming soon!

ZARA AI Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000002
ETH 0
ETH 0.000005
ETH 0.000002
1/9/2025
ETH 0.000004
ETH 0.000002
ETH 0.000004
ETH 0.000002
1/8/2025
ETH 0.000005
ETH 0.000004
ETH 0.000006
ETH 0.000003
1/7/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000003
1/6/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000002
1/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,652
0.14%
Market CapETH 1.87T
VolumeETH 52.28B
2
eth
EthereumETH
ETH 3,270.83
0.95%
Market CapETH 393.72B
VolumeETH 22.99B
3
ETH 2.39
3.80%
Market CapETH 137.44B
VolumeETH 4.66B
5
ETH 697.32
0.26%
Market CapETH 101.68B
VolumeETH 547.57M
6
ETH 186.23
2.76%
Market CapETH 90.08B
VolumeETH 4.19B
7
ETH 0.338099
0.85%
Market CapETH 49.83B
VolumeETH 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1500
ETH 0.0003047
0.75%
Market CapETH 4,780
VolumeETH 10
1501
ETH 0.00009437
6.30%
Market CapETH 4,778
VolumeETH 117
1502
ETH 0.00002228
0%
Market CapETH 4,731
VolumeETH 0
1503
ETH 0.00011861
7.58%
Market CapETH 4,754
VolumeETH 91
1504
ETH 0.00004917
0.80%
Market CapETH 4,735
VolumeETH 20
1505
ETH 0.00000542
30.33%
Market CapETH 4,733
VolumeETH 26
1506
ETH 0.00001777
0.17%
Market CapETH 4,726
VolumeETH 47
1507
ETH 0.00003283
6.64%
Market CapETH 4,725
VolumeETH 654
1510
ETH 0.00004718
0.72%
Market CapETH 4,707
VolumeETH 4
1511
ETH 0.0000023
2.63%
Market CapETH 4,703
VolumeETH 0
1508
ETH 0.00000505
6.65%
Market CapETH 4,702
VolumeETH 813
1512
ETH 0.00000707
22.83%
Market CapETH 4,701
VolumeETH 269
1513
ETH 0.00030144
0.93%
Market CapETH 4,690
VolumeETH 228
1514
ETH 0.00000671
0.69%
Market CapETH 4,689
VolumeETH 0
1515
ETH 0.0000002
4.40%
Market CapETH 4,688
VolumeETH 4
1517
ETH 0.00000161
2.77%
Market CapETH 4,685
VolumeETH 184
1516
ETH 0.00000007
4.92%
Market CapETH 4,680
VolumeETH 5
1518
ETH 0.00009124
1.84%
Market CapETH 4,678
VolumeETH 165
1519
ETH 0.00000156
0.22%
Market CapETH 4,672
VolumeETH 19
1520
ETH 0.00000049
3.08%
Market CapETH 4,662
VolumeETH 50
1521
ETH 0.00000012
1.24%
Market CapETH 4,656
VolumeETH 49
1522
ETH 0.00000037
2.44%
Market CapETH 4,650
VolumeETH 33
1523
ETH 0.00000878
0.50%
Market CapETH 4,643
VolumeETH 139
1524
Market CapETH 4,639
VolumeETH 749
1525
Market CapETH 4,638
VolumeETH 41
1526
ETH 0.00035936
0.40%
Market CapETH 4,631
VolumeETH 1,781
1527
ETH 0.00000176
4.38%
Market CapETH 4,630
VolumeETH 0
1528
ETH 0.00651479
2.34%
Market CapETH 4,633
VolumeETH 65
1529
ETH 0.00000463
90.41%
Market CapETH 4,621
VolumeETH 1,167
1530
ETH 0.0000046
5.91%
Market CapETH 4,610
VolumeETH 108
1531
ETH 0.4603468
1.22%
Market CapETH 4,605
VolumeETH 629
Market CapETH 4,602
VolumeETH 13
1533
ETH 0.0000166
0.43%
Market CapETH 4,592
VolumeETH 40
1534
ETH 0.00583907
11.21%
Market CapETH 4,591
VolumeETH 237
1535
ETH 0.00000045
0.78%
Market CapETH 4,538
VolumeETH 38
1536
ETH 0.0003051
0.96%
Market CapETH 4,533
VolumeETH 2,092
1537
ETH 0.0000046
5.15%
Market CapETH 4,537
VolumeETH 59
1538
Market CapETH 4,531
VolumeETH 1,022
1539
ETH 0.0045359
22.80%
Market CapETH 4,534
VolumeETH 665
1540
ETH 0
3.24%
Market CapETH 4,518
VolumeETH 123
1541
ETH 0.00000394
0.34%
Market CapETH 4,518
VolumeETH 5
1542
ETH 0
12.56%
Market CapETH 4,515
VolumeETH 16
1543
ETH 1.01694
0.05%
Market CapETH 4,513
VolumeETH 435
1544
ETH 0.00007814
0.03%
Market CapETH 4,513
VolumeETH 6
1545
ETH 0.0000406
5.47%
Market CapETH 4,505
VolumeETH 92
1546
ETH 0.00000746
1.50%
Market CapETH 4,505
VolumeETH 37
1547
ETH 0.00004578
11.14%
Market CapETH 4,502
VolumeETH 377
1548
ETH 0.06630297
1.81%
Market CapETH 4,498
VolumeETH 14
1549
ETH 0.00000605
3.11%
Market CapETH 4,495
VolumeETH 8
1550
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1551
ETH 0.00002361
7.07%
Market CapETH 4,466
VolumeETH 181
1553
ETH 0.00004039
10.53%
Market CapETH 4,463
VolumeETH 403
1554
ETH 0.00016232
1.29%
Market CapETH 4,461
VolumeETH 1
1552
ETH 0.00000048
0.22%
Market CapETH 4,456
VolumeETH 25
1555
ETH 0.00027985
28.82%
Market CapETH 4,444
VolumeETH 149
1556
ETH 0.00024432
1.38%
Market CapETH 4,444
VolumeETH 9
Market CapETH 4,447
VolumeETH 79
1558
ETH 0
0.11%
Market CapETH 4,434
VolumeETH 9
1559
ETH 0.00001649
0.72%
Market CapETH 4,429
VolumeETH 0
1561
ETH 0.00044696
1.21%
Market CapETH 4,428
VolumeETH 942
1560
ETH 0.00002587
0.16%
Market CapETH 4,426
VolumeETH 137
1562
ETH 0.00000011
12.25%
Market CapETH 4,413
VolumeETH 97
1563
ETH 0.00004413
11.61%
Market CapETH 4,412
VolumeETH 652
1564
ETH 0.00000519
2.02%
Market CapETH 4,409
VolumeETH 0
1565
ETH 0.00000002
3.94%
Market CapETH 4,397
VolumeETH 398
1566
ETH 0
4.83%
Market CapETH 4,389
VolumeETH 39
1567
ETH 0.00000438
14.27%
Market CapETH 4,392
VolumeETH 802
1569
ETH 0.00005124
7.43%
Market CapETH 4,390
VolumeETH 67
1570
ETH 0.00000167
0.20%
Market CapETH 4,381
VolumeETH 33
1571
ETH 0.00000065
0.67%
Market CapETH 4,377
VolumeETH 128
1572
ETH 0
0.23%
Market CapETH 4,365
VolumeETH 114
1573
ETH 0.00000436
20.40%
Market CapETH 4,358
VolumeETH 1,191
1575
ETH 0.00000474
32.95%
Market CapETH 4,363
VolumeETH 907
1574
ETH 0.00005481
0.09%
Market CapETH 4,358
VolumeETH 28
1576
ETH 0.00000618
2.38%
Market CapETH 4,353
VolumeETH 108
1577
ETH 0.00002884
2.29%
Market CapETH 4,349
VolumeETH 36
1578
ETH 0
0.82%
Market CapETH 4,349
VolumeETH 58
1579
ETH 0.00005886
1.56%
Market CapETH 4,343
VolumeETH 2
1580
ETH 0.00020701
10.47%
Market CapETH 4,340
VolumeETH 94
1582
ETH 0.0010437
1.03%
Market CapETH 4,331
VolumeETH 296
1583
ETH 0.00001456
1.57%
Market CapETH 4,334
VolumeETH 1,500
1584
ETH 0.00001865
11.34%
Market CapETH 4,327
VolumeETH 0
1585
ETH 0.0000132
3.01%
Market CapETH 4,326
VolumeETH 44
1581
ETH 0.00000874
3.00%
Market CapETH 4,320
VolumeETH 144
1587
ETH 0.00000047
1.66%
Market CapETH 4,303
VolumeETH 241
1588
ETH 0.00000018
5.07%
Market CapETH 4,302
VolumeETH 7
1589
ETH 0.0000016
1.51%
Market CapETH 4,289
VolumeETH 964
1586
ETH 0.00006299
1.49%
Market CapETH 4,280
VolumeETH 10
1591
ETH 0.00000006
2.88%
Market CapETH 4,273
VolumeETH 215
1592
ETH 0.00000004
11.15%
Market CapETH 4,272
VolumeETH 465
1593
ETH 0.00013417
5.32%
Market CapETH 4,268
VolumeETH 25
1594
ETH 0.00000427
5.84%
Market CapETH 4,271
VolumeETH 3,233
1596
ETH 0.00004889
1.74%
Market CapETH 4,249
VolumeETH 1
1603
ETH 0
7.42%
Market CapETH 4,245
VolumeETH 43
1597
ETH 0.10672251
0.98%
Market CapETH 4,240
VolumeETH 471
1590
ETH 0.00000424
31.40%
Market CapETH 4,239
VolumeETH 335
1598
ETH 0.0000125
0.83%
Market CapETH 4,237
VolumeETH 83
1601
ETH 0.00007064
1.45%
Market CapETH 4,233
VolumeETH 467
1599
ETH 0.00018336
5.61%
Market CapETH 4,229
VolumeETH 21
1500
ETH 0.0003047
0.75%
Market CapETH 4,780
VolumeETH 10
1501
ETH 0.00009437
6.30%
Market CapETH 4,778
VolumeETH 117

Data provided by Coingecko API