ZARA AI (ZARA) Live Price

ZARA AI logo
ZARAZARA AI
JPY 0.599283+ 4.33%
Market Cap
JPY 364.08M
1.44%
Volume (24)
JPY 11,958,408
3.00%
Circulating Supply
624,598,300 ZARA
Issue Date
-

Data provided by Coingecko API

ZARA price Statistics

ZARA AI Price Today

ZARA AI Price
JPY 0.599283

Price Change

JPY 0.02488365
4.33%
24h Low / 24h High
JPY 0.47794 / JPY 0.601113

Trading Volume

JPY 11,958,408
3.00%
Volume / Market Cap
0.032845835
Market Dominance
0.000087278124%
Market Rank
#2625

ZARA AI Supply

Circulating Supply
624,598,298.978 ZARA
Total Supply
646,880,840.996 ZARA
Max Supply
649,011,559.66 ZARA

ZARA AI Market Cap

Market Cap
JPY 364,076,850
1.44%

Fully Diluted
Market Cap

JPY 377,065,290
13.25%

ZARA AI Price Yesterday

Yesterday's Low / High
JPY 0.51420159 / JPY 0.51516506
Yesterday's Open / Close
JPY 0.51516506 / JPY 0.51420159
Yesterday's Change
16.44%
Yesterday's Volume
JPY 13,297,150

ZARA AI Price History

7d Low / 7d High
JPY 0.0012791816 / JPY 0.0040368283
30d Low / 30d High
JPY 0.45762761 / JPY 0.60800688
90d Low / 90d High
JPY 0.21880468 / JPY 0.60800688
52 Week Low / 52 Week High
JPY 0.19090954 / JPY 0.60800688
All Time HighJan 14, 2025 (1 months ago)
JPY 4.03
85.14%
All Time LowDec 7, 2024 (2 months ago)
JPY 0.18512
223.75%

Data provided by Coingecko API

ZARA to JPY converter

ZARA AI
ZARA AIZARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZARA AI Price Chart (ZARA to JPY)

ZARAJPY by TradingView

ZARA AI Exchanges

Instant crypto to crypto exchange coming soon!

ZARA AI Historical Price Data (JPY)

Date
3/1/2025
JPY 0.506661
JPY 0
JPY 0.608007
JPY 0.457628
2/28/2025
JPY 0.368034
JPY 0.506661
JPY 0.501913
JPY 0.31931
2/27/2025
JPY 0.246829
JPY 0.368034
JPY 0.437493
JPY 0.242331
2/26/2025
JPY 0.227697
JPY 0.246829
JPY 0.283198
JPY 0.218805
2/25/2025
JPY 0.198754
JPY 0.227697
JPY 0.246074
JPY 0.19091
2/24/2025
JPY 0.268901
JPY 0.198754
JPY 0.268901
JPY 0.199924
2/23/2025
JPY 0.30212
JPY 0.268901
JPY 0.30212
JPY 0.261913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,804
3.52%
Market CapJPY 1.74T
VolumeJPY 26.99B
2
JPY 2,233.57
2.64%
Market CapJPY 269.72B
VolumeJPY 18.28B
3
JPY 2.69
24.96%
Market CapJPY 155.16B
VolumeJPY 7.85B
5
JPY 615.66
1.67%
Market CapJPY 89.81B
VolumeJPY 685.61M
6
JPY 163.19
16.25%
Market CapJPY 82.75B
VolumeJPY 5.62B
8
JPY 0.213006
5.07%
Market CapJPY 31.54B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2597
JPY 0.419327
3.23%
Market CapJPY 373.79M
VolumeJPY 1.85M
2598
JPY 26.41
3.93%
Market CapJPY 373.67M
VolumeJPY 4,396
2601
JPY 7.47
33.14%
Market CapJPY 373.56M
VolumeJPY 1.92M
2602
Market CapJPY 373.55M
VolumeJPY 8.78M
2599
Market CapJPY 373.38M
VolumeJPY 0
2603
JPY 0.817219
3.11%
Market CapJPY 373.27M
VolumeJPY 66.57M
2605
JPY 2.68
4.06%
Market CapJPY 372.48M
VolumeJPY 394.82M
2606
JPY 0.916622
4.66%
Market CapJPY 371.49M
VolumeJPY 16.99M
2607
JPY 0.370769
12.16%
Market CapJPY 370.77M
VolumeJPY 5.05M
2608
JPY 7,468.31
14.33%
Market CapJPY 370.74M
VolumeJPY 336,957
2610
JPY 17.92
0%
Market CapJPY 367.45M
VolumeJPY 3,735
2609
JPY 69.08
2.37%
Market CapJPY 370.44M
VolumeJPY 59.49M
2613
JPY 1.28
1.58%
Market CapJPY 370.39M
VolumeJPY 2.04M
2612
JPY 82.18
0.83%
Market CapJPY 370.14M
VolumeJPY 4.38M
2614
JPY 0.04371974
0.07%
Market CapJPY 369.41M
VolumeJPY 29.32M
2615
JPY 0.372714
1.99%
Market CapJPY 369.36M
VolumeJPY 11.28M
2618
JPY 356.97
3.38%
Market CapJPY 367.68M
VolumeJPY 8.7M
2616
JPY 2.76
0.48%
Market CapJPY 367.16M
VolumeJPY 24.95M
2617
Market CapJPY 367.05M
VolumeJPY 1.51M
2619
JPY 0.604395
4.76%
Market CapJPY 366.01M
VolumeJPY 7.3M
2620
JPY 17.43
7.42%
Market CapJPY 365.91M
VolumeJPY 115.33M
2621
JPY 58.07
0.11%
Market CapJPY 365.26M
VolumeJPY 192,505
2622
JPY 0.060098
0.49%
Market CapJPY 364.99M
VolumeJPY 3.01M
2623
JPY 0.719259
0.56%
Market CapJPY 364.69M
VolumeJPY 23.89M
2624
JPY 0.368121
3.86%
Market CapJPY 364.59M
VolumeJPY 8.36M
2626
JPY 1.56
1.51%
Market CapJPY 363.84M
VolumeJPY 451,254
2627
JPY 1.31
0.43%
Market CapJPY 363.11M
VolumeJPY 4.8M
2634
JPY 0.363036
1.23%
Market CapJPY 363.03M
VolumeJPY 203.31M
2628
JPY 6.52
3.54%
Market CapJPY 362.78M
VolumeJPY 45,419
2629
JPY 1.85
1.22%
Market CapJPY 362.62M
VolumeJPY 8.48M
2630
JPY 3.63
7.37%
Market CapJPY 362.61M
VolumeJPY 6.53M
2631
JPY 0.00000294
2.33%
Market CapJPY 362.02M
VolumeJPY 2.24M
2632
JPY 3.54
8.26%
Market CapJPY 361.92M
VolumeJPY 22.72M
2633
JPY 0.843203
0%
Market CapJPY 361.3M
VolumeJPY 1
2635
JPY 2.33
4.63%
Market CapJPY 360.87M
VolumeJPY 3.81M
2636
JPY 0.0448505
4.24%
Market CapJPY 360.34M
VolumeJPY 7,618
2637
JPY 171.36
10.51%
Market CapJPY 360.16M
VolumeJPY 6.1M
2638
JPY 7.3
1.18%
Market CapJPY 359.8M
VolumeJPY 70,745
2639
JPY 0.190445
7.28%
Market CapJPY 359.23M
VolumeJPY 137.06M
2640
JPY 785.62
1.11%
Market CapJPY 359.1M
VolumeJPY 1M
2667
JPY 1.54
15.88%
Market CapJPY 358.55M
VolumeJPY 3.53M
2663
JPY 0.03596621
19.96%
Market CapJPY 357.91M
VolumeJPY 431,285
2641
JPY 9.07
1.12%
Market CapJPY 357.42M
VolumeJPY 2.12M
2642
JPY 2.55
1.68%
Market CapJPY 357.05M
VolumeJPY 1.09M
2643
JPY 0.210296
5.08%
Market CapJPY 356.65M
VolumeJPY 69,781
2644
JPY 0.356618
12.41%
Market CapJPY 356.65M
VolumeJPY 32,467
2645
JPY 1.16
0.51%
Market CapJPY 356.49M
VolumeJPY 17,910
2677
Market CapJPY 356.28M
VolumeJPY 125.14M
2646
JPY 0.210488
0.61%
Market CapJPY 355.33M
VolumeJPY 8.93M
2647
JPY 1.6
0.12%
Market CapJPY 355.11M
VolumeJPY 42,364
2648
JPY 3.19
2.05%
Market CapJPY 354.81M
VolumeJPY 20.88M
2649
JPY 5.68
0.28%
Market CapJPY 353.69M
VolumeJPY 66.35M
2650
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2652
JPY 0.651296
0.97%
Market CapJPY 351.5M
VolumeJPY 38.49M
2654
JPY 0.00000455
13.72%
Market CapJPY 351.14M
VolumeJPY 7.95M
2651
JPY 0.088839
3.87%
Market CapJPY 350.66M
VolumeJPY 10.25M
Market CapJPY 350.49M
VolumeJPY 2.02M
2656
JPY 5.4
4.87%
Market CapJPY 349.93M
VolumeJPY 7.74M
2657
JPY 0.696672
2.34%
Market CapJPY 349.89M
VolumeJPY 66,741
2658
JPY 0.54296
20.02%
Market CapJPY 349.84M
VolumeJPY 9.02M
2659
JPY 0.489932
0.33%
Market CapJPY 349.7M
VolumeJPY 105.22M
2660
JPY 1.038
3.12%
Market CapJPY 349.68M
VolumeJPY 11.36M
2653
JPY 336,718
2.14%
Market CapJPY 349.42M
VolumeJPY 1.33M
2661
JPY 2.69
2.91%
Market CapJPY 349.28M
VolumeJPY 1.76M
2662
JPY 1.67
8.44%
Market CapJPY 349.24M
VolumeJPY 13.1M
2665
JPY 0.725054
0.88%
Market CapJPY 347.76M
VolumeJPY 563,870
2664
JPY 17.51
2.08%
Market CapJPY 347.67M
VolumeJPY 1,668
2666
JPY 0.00673947
6.81%
Market CapJPY 346.98M
VolumeJPY 12.47M
2668
JPY 0.00313984
3.39%
Market CapJPY 346.77M
VolumeJPY 36.3M
2669
JPY 0.0492711
4.34%
Market CapJPY 346.54M
VolumeJPY 5.37M
2670
JPY 335,867
2.30%
Market CapJPY 346.34M
VolumeJPY 98.85M
2671
JPY 148.99
0.11%
Market CapJPY 345.93M
VolumeJPY 1.27M
2672
JPY 1.17
0.11%
Market CapJPY 345.79M
VolumeJPY 35,111
2673
JPY 0.35745
6.26%
Market CapJPY 345.7M
VolumeJPY 1.71M
2674
Market CapJPY 345.48M
VolumeJPY 132.76M
2675
JPY 150.98
0.27%
Market CapJPY 345.18M
VolumeJPY 13.51M
2676
JPY 0.00068245
0%
Market CapJPY 341.22M
VolumeJPY 7,346
2678
JPY 0.02966844
18.29%
Market CapJPY 344.24M
VolumeJPY 92,003
2679
JPY 2.67
2.71%
Market CapJPY 343.09M
VolumeJPY 143.88M
2680
JPY 1.045
3.43%
Market CapJPY 342.87M
VolumeJPY 50.87M
2681
JPY 0.03431521
9.98%
Market CapJPY 342.52M
VolumeJPY 118.57M
2682
JPY 3.04
6.33%
Market CapJPY 342.43M
VolumeJPY 467,267
2683
JPY 2.28
11.20%
Market CapJPY 342.34M
VolumeJPY 3.7M
2684
JPY 15,372.49
6.73%
Market CapJPY 342.3M
VolumeJPY 2.66M
2685
JPY 3.7
3.29%
Market CapJPY 341.86M
VolumeJPY 2.68M
2686
JPY 0.265635
5.00%
Market CapJPY 341.46M
VolumeJPY 277,131
2687
JPY 1.58
3.91%
Market CapJPY 341.36M
VolumeJPY 16.53M
2688
JPY 0.376237
23.13%
Market CapJPY 341.23M
VolumeJPY 6.3M
2689
JPY 50.33
0.24%
Market CapJPY 341.2M
VolumeJPY 15,380
2690
JPY 150.49
0.01%
Market CapJPY 340.79M
VolumeJPY 33.7M
2691
Market CapJPY 348.56M
VolumeJPY 464,046
2692
JPY 6.4
26.43%
Market CapJPY 340.39M
VolumeJPY 460,020
2693
Market CapJPY 340.27M
VolumeJPY 1.24M
Market CapJPY 340.03M
VolumeJPY 663,754
2695
JPY 3.39
9.96%
Market CapJPY 338.77M
VolumeJPY 1.67M
2696
JPY 0.340427
14.03%
Market CapJPY 338.17M
VolumeJPY 52,013
2698
JPY 0.339388
5.31%
Market CapJPY 338.03M
VolumeJPY 101,624
2697
JPY 337.94
9.18%
Market CapJPY 337.97M
VolumeJPY 199,448
2726
JPY 0.340796
12.29%
Market CapJPY 337.37M
VolumeJPY 42.03M
2597
JPY 0.419327
3.23%
Market CapJPY 373.79M
VolumeJPY 1.85M
2598
JPY 26.41
3.93%
Market CapJPY 373.67M
VolumeJPY 4,396

Data provided by Coingecko API