Zedxion Bridged ETH (Zedxion) (ETH.Z) Live Price

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
$4,484.86+ 0.60%
Market Cap
$1.01M
0.13%
Volume (24)
$133,611
0.64%
Circulating Supply
227 ETH.Z
Issue Date
-

Data provided by Coingecko API

ETH.Z price Statistics

Zedxion Bridged ETH (Zedxion) Price Today

Zedxion Bridged ETH (Zedxion) Price
$4,484.86

Price Change

$26.64
0.60%
24h Low / 24h High
$4,358.07 / $4,502.26

Trading Volume

$133,611
0.64%
Volume / Market Cap
0.13177771
Market Dominance
0.000025418385%
Market Rank
#4087

Zedxion Bridged ETH (Zedxion) Supply

Circulating Supply
227.128 ETH.Z
Total Supply
1,499,889.81 ETH.Z
Max Supply
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Market Cap

Market Cap
$1,013,912
0.13%

Fully Diluted
Market Cap

$6,695,596,200
0.02%

Zedxion Bridged ETH (Zedxion) Price Yesterday

Yesterday's Low / High
$4,449.0691 / $4,481.198
Yesterday's Open / Close
$4,449.0691 / $4,481.198
Yesterday's Change
0.44%
Yesterday's Volume
$117,343.99

Zedxion Bridged ETH (Zedxion) Price History

7d Low / 7d High
$4,297.22 / $4,652.3385
30d Low / 30d High
$4,342.6265 / $4,499.1211
90d Low / 90d High
$4,297.22 / $4,621.7269
52 Week Low / 52 Week High
$4,297.22 / $4,734.3016
All Time HighAug 25, 2025 (7 days ago)
$4,757.64
6.28%
All Time LowJun 22, 2025 (2 months ago)
$2,124.62
109.86%

Data provided by Coingecko API

ETH.Z to USD converter

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Bridged ETH (Zedxion) Price Chart (ETH.Z to USD)

    ETH.ZUSD by TradingView

    Zedxion Bridged ETH (Zedxion) Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged ETH (Zedxion) Historical Price Data (USD)

    Date
    8/31/2025
    $4,359.694885
    $0
    $4,499.121068
    $4,359.694885
    8/30/2025
    $4,357.861025
    $4,359.694885
    $4,416.666607
    $4,308.986597
    8/29/2025
    $4,511.903977
    $4,357.861025
    $4,511.903977
    $4,297.21996
    8/28/2025
    $4,510.129571
    $4,511.903977
    $4,621.726891
    $4,448.309089
    8/27/2025
    $4,611.298783
    $4,510.129571
    $4,643.859747
    $4,518.038198
    8/26/2025
    $4,399.479426
    $4,611.298783
    $4,618.743643
    $4,316.216763
    8/25/2025
    $4,354.896168
    $4,399.479426
    $4,734.301622
    $4,352.159724

    Data provided by Coingecko API

    ETH.Z Price Live Data

    The live price of ETH.Z is $ 4,484.86 per (ETH.Z/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 133,611 USD. ETH.Z to USD price is updated in real-time. Zedxion Bridged ETH (Zedxion) is +0.60% in the last 24 hours. It has a circulating supply of $ 227 ETH.Z.

    Zedxion Bridged ETH (Zedxion) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETH.Z Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 52 seconds

    Explore Our Other Products for ETH.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,582
    0.53%
    Market Cap$2.18T
    Volume$35.07B
    2
    $4,475.55
    0.13%
    Market Cap$540.17B
    Volume$25.94B
    4
    $2.82
    0.92%
    Market Cap$167.43B
    Volume$5.92B
    5
    $864.29
    0.42%
    Market Cap$120.34B
    Volume$1.17B
    6
    $203.01
    1.11%
    Market Cap$109.85B
    Volume$6.59B
    9
    $0.22
    0.14%
    Market Cap$32.94B
    Volume$1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    4084
    $0.0000434
    0.24%
    Market Cap$1.02M
    Volume$8,117
    4085
    $0.00182103
    0%
    Market Cap$1.02M
    Volume$874
    4086
    $0.00017794
    8.17%
    Market Cap$1.02M
    Volume$40,590
    4103
    $0.00113999
    1.07%
    Market Cap$1.02M
    Volume$69,480
    4088
    Market Cap$1.02M
    Volume$3

    Data provided by Coingecko API