Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000012 -16.63%
Market Cap
ETH 89
16.66%
Volume (24)
ETH 16
0.60%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.00001186

Price Change

ETH -0.0000023669845
16.63%
24h Low / 24h High
ETH 0.00001167 / ETH 0.00001427

Trading Volume

ETH 15.658441
0.60%
Volume / Market Cap
0.17661224
Market Dominance
0.0000081457054%
Market Rank
#5281

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 88.66
16.66%

Fully Diluted
Market Cap

ETH 1,186
0.57%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.000011892948 / ETH 0.0000119624
Yesterday's Open / Close
ETH 0.0000119624 / ETH 0.000011892948
Yesterday's Change
0.57%
Yesterday's Volume
ETH 15.925928

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.038059176 / ETH 0.051590156
30d Low / 30d High
ETH 0.000011892948 / ETH 0.000014233355
90d Low / 90d High
ETH 0.000011892948 / ETH 0.000014829471
52 Week Low / 52 Week High
ETH 0.000011892948 / ETH 0.000015060418
All Time HighApr 2, 2024 (9 months ago)
ETH 0.00022448
94.72%
All Time LowJan 20, 2025 (0 days ago)
ETH 0.00001167
1.67%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

COBEETH by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000012
1/19/2025
ETH 0.000013
ETH 0.000014
ETH 0.000015
ETH 0.000012
1/18/2025
ETH 0.000013
ETH 0.000013
ETH 0.000015
ETH 0.000013
1/17/2025
ETH 0.000013
ETH 0.000013
ETH 0.000015
ETH 0.000013
1/16/2025
ETH 0.000015
ETH 0.000013
ETH 0.000015
ETH 0.000013
1/15/2025
ETH 0.000013
ETH 0.000015
ETH 0.000015
ETH 0.000013
1/14/2025
ETH 0.000013
ETH 0.000013
ETH 0.000015
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,517
3.06%
Market CapETH 2.07T
VolumeETH 112.12B
2
eth
EthereumETH
ETH 3,299.74
1.12%
Market CapETH 398.15B
VolumeETH 41.49B
3
ETH 3.14
4.61%
Market CapETH 180.88B
VolumeETH 14.08B
5
ETH 241.45
5.73%
Market CapETH 117.65B
VolumeETH 15.9B
6
ETH 687.13
1.05%
Market CapETH 100.26B
VolumeETH 1.53B
7
ETH 0.368509
0.98%
Market CapETH 54.44B
VolumeETH 10.18B

Data provided by Coingecko API

More Cryptocurrencies

5306
ETH 0.00000009
5.96%
Market CapETH 89
VolumeETH 10
5285
ETH 0
0.55%
Market CapETH 89
VolumeETH 62
5284
ETH 0.00000009
21.09%
Market CapETH 88
VolumeETH 8
5288
ETH 0.00000001
4.15%
Market CapETH 89
VolumeETH 1
5287
ETH 0.00000009
2.68%
Market CapETH 88
VolumeETH 0

Data provided by Coingecko API