willy (WILLY) Live Price

willy logo
WILLYwilly
JPY 0.003075+ 2.15%
Market Cap
JPY 3.06M
1.76%
Volume (24)
JPY 68,727
0.50%
Circulating Supply
998,737,340 WILLY
Issue Date
-

Data provided by Coingecko API

WILLY price Statistics

willy Price Today

willy Price
JPY 0.00307503

Price Change

JPY 0.00006476
2.15%
24h Low / 24h High
JPY 0.00286715 / JPY 0.00310007

Trading Volume

JPY 68,727
0.50%
Volume / Market Cap
0.022463621
Market Dominance
<0.000001%
Market Rank
#8088

willy Supply

Circulating Supply
998,737,338.351 WILLY
Total Supply
998,806,790.677 WILLY
Max Supply
1,000,000,000 WILLY

willy Market Cap

Market Cap
JPY 3,059,480
1.76%

Fully Diluted
Market Cap

JPY 3,059,692
1.63%

willy Price Yesterday

Yesterday's Low / High
JPY 0.0030032424 / JPY 0.0030250347
Yesterday's Open / Close
JPY 0.0030032424 / JPY 0.0030250347
Yesterday's Change
2.02%
Yesterday's Volume
JPY 82,176.218

willy Price History

7d Low / 7d High
JPY 0.000018588996 / JPY 0.000025554828
30d Low / 30d High
JPY 0.0029130061 / JPY 0.0030486109
90d Low / 90d High
JPY 0.0028788004 / JPY 0.003374495
52 Week Low / 52 Week High
JPY 0.0028788004 / JPY 0.0039882781
All Time HighDec 24, 2024 (1 months ago)
JPY 0.248591
98.77%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.00284382
7.64%

Data provided by Coingecko API

WILLY to JPY converter

willy
willyWILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time willy Price Chart (WILLY to JPY)

WILLYJPY by TradingView

willy Exchanges

Instant crypto to crypto exchange coming soon!

willy Historical Price Data (JPY)

Date
1/29/2025
JPY 0.002958
JPY 0
JPY 0.003032
JPY 0.002913
1/28/2025
JPY 0.003027
JPY 0.002958
JPY 0.003127
JPY 0.00293
1/27/2025
JPY 0.00304
JPY 0.003027
JPY 0.003084
JPY 0.002879
1/26/2025
JPY 0.003376
JPY 0.00304
JPY 0.003377
JPY 0.003135
1/25/2025
JPY 0.003322
JPY 0.003376
JPY 0.003514
JPY 0.003267
1/24/2025
JPY 0.003887
JPY 0.003322
JPY 0.003988
JPY 0.00334
1/23/2025
JPY 0.003604
JPY 0.003887
JPY 0.003943
JPY 0.003429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,029
2.20%
Market CapJPY 2.08T
VolumeJPY 53.83B
2
JPY 3,187.98
1.24%
Market CapJPY 384.33B
VolumeJPY 23.63B
3
JPY 3.1
0.34%
Market CapJPY 178.92B
VolumeJPY 6.42B
5
JPY 239.15
2.15%
Market CapJPY 116.36B
VolumeJPY 7.03B
6
JPY 676.61
0.74%
Market CapJPY 98.7B
VolumeJPY 700.32M
8
JPY 0.330087
0.31%
Market CapJPY 48.81B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

8085
JPY 0.0030772
1.05%
Market CapJPY 3.08M
VolumeJPY 2,357
8086
JPY 0.00009375
0%
Market CapJPY 3.09M
VolumeJPY 2,063
8087
JPY 0.00000001
0.56%
Market CapJPY 3.06M
VolumeJPY 7,721
8089
JPY 0.00307723
0%
Market CapJPY 3.08M
VolumeJPY 462
8091
JPY 0.0030681
0.06%
Market CapJPY 3.07M
VolumeJPY 755

Data provided by Coingecko API