willy (WILLY) Live Price

willy logo
WILLYwilly
JPY 0.0018+ 22.31%
Market Cap
JPY 1.8M
22.31%
Volume (24)
JPY 4,586
8.59%
Circulating Supply
998,737,340 WILLY
Issue Date
-

Data provided by Coingecko API

WILLY price Statistics

willy Price Today

willy Price
JPY 0.00179962

Price Change

JPY 0.0003283
22.31%
24h Low / 24h High
JPY 0.00146801 / JPY 0.00186185

Trading Volume

JPY 4,586.34
8.59%
Volume / Market Cap
0.002551729
Market Dominance
<0.000001%
Market Rank
#8472

willy Supply

Circulating Supply
998,737,338.351 WILLY
Total Supply
998,606,733.672 WILLY
Max Supply
1,000,000,000 WILLY

willy Market Cap

Market Cap
JPY 1,797,346
22.31%

Fully Diluted
Market Cap

JPY 1,797,111
19.56%

willy Price Yesterday

Yesterday's Low / High
JPY 0.0015003202 / JPY 0.0015101938
Yesterday's Open / Close
JPY 0.0015101938 / JPY 0.0015003202
Yesterday's Change
19.56%
Yesterday's Volume
JPY 2,286.8737

willy Price History

7d Low / 7d High
JPY 0.0000089634934 / JPY 0.000012114715
30d Low / 30d High
JPY 0.0014619541 / JPY 0.0015666268
90d Low / 90d High
JPY 0.0013449309 / JPY 0.0015666268
52 Week Low / 52 Week High
JPY 0.0013449309 / JPY 0.0018062855
All Time HighDec 24, 2024 (2 months ago)
JPY 0.248591
99.28%
All Time LowFeb 28, 2025 (2 days ago)
JPY 0.00133345
34.38%

Data provided by Coingecko API

WILLY to JPY converter

willy
willyWILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time willy Price Chart (WILLY to JPY)

WILLYJPY by TradingView

willy Exchanges

Instant crypto to crypto exchange coming soon!

willy Historical Price Data (JPY)

Date
3/1/2025
JPY 0.001559
JPY 0
JPY 0.001567
JPY 0.001462
2/28/2025
JPY 0.001483
JPY 0.001559
JPY 0.001558
JPY 0.001345
2/27/2025
JPY 0.001413
JPY 0.001483
JPY 0.001511
JPY 0.001413
2/26/2025
JPY 0.001501
JPY 0.001413
JPY 0.001501
JPY 0.001363
2/25/2025
JPY 0.00147
JPY 0.001501
JPY 0.001501
JPY 0.001408
2/24/2025
JPY 0.001757
JPY 0.00147
JPY 0.001757
JPY 0.001502
2/23/2025
JPY 0.001806
JPY 0.001757
JPY 0.001806
JPY 0.001753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,910
10.02%
Market CapJPY 1.86T
VolumeJPY 53.33B
2
JPY 2,496.22
12.43%
Market CapJPY 300.35B
VolumeJPY 34.58B
3
JPY 2.87
32.62%
Market CapJPY 165.98B
VolumeJPY 16.37B
5
JPY 627.43
3.78%
Market CapJPY 91.47B
VolumeJPY 1.21B
6
JPY 172.7
23.17%
Market CapJPY 87.55B
VolumeJPY 11.5B
9
JPY 0.231778
13.78%
Market CapJPY 34.33B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

8467
JPY 0.00085826
0%
Market CapJPY 1.87M
VolumeJPY 298,786
8468
JPY 0.02886514
10.08%
Market CapJPY 1.8M
VolumeJPY 433
8469
JPY 0.00180311
0%
Market CapJPY 1.8M
VolumeJPY 9,552
8473
JPY 0.00184943
1.10%
Market CapJPY 1.79M
VolumeJPY 41,389
8470
JPY 0.00180989
2.55%
Market CapJPY 1.79M
VolumeJPY 603

Data provided by Coingecko API