willy (WILLY) Live Price

willy logo
WILLYwilly
JPY 0.002195+ 6.17%
Market Cap
JPY 2.19M
4.81%
Volume (24)
JPY 257
0.02%
Circulating Supply
997,380,620 WILLY
Issue Date
-

Data provided by Coingecko API

WILLY price Statistics

willy Price Today

willy Price
JPY 0.00219519

Price Change

JPY 0.00012762
6.17%
24h Low / 24h High
JPY 0.00206757 / JPY 0.00220316

Trading Volume

JPY 256.77
0.02%
Volume / Market Cap
0.00011727651
Market Dominance
<0.000001%
Market Rank
#10447

willy Supply

Circulating Supply
997,380,623.367 WILLY
Total Supply
997,380,623.367 WILLY
Max Supply
1,000,000,000 WILLY

willy Market Cap

Market Cap
JPY 2,189,441
4.81%

Fully Diluted
Market Cap

JPY 2,189,441
4.82%

willy Price Yesterday

Yesterday's Low / High
JPY 0.0020941295 / JPY 0.0020944799
Yesterday's Open / Close
JPY 0.0020944799 / JPY 0.0020941295
Yesterday's Change
4.82%
Yesterday's Volume
JPY 5,815.6383

willy Price History

7d Low / 7d High
JPY 0.000014049758 / JPY 0.00001502311
30d Low / 30d High
JPY 0.0020764569 / JPY 0.0022194049
90d Low / 90d High
JPY 0.0020725547 / JPY 0.0022194049
52 Week Low / 52 Week High
JPY 0.0019906749 / JPY 0.0022194049
All Time HighDec 24, 2024 (8 months ago)
JPY 0.248591
99.12%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00103816
111.65%

Data provided by Coingecko API

WILLY to JPY converter

willy
willyWILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WILLY Safely with 3Commas

Use a proven backtested strategy for WILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time willy Price Chart (WILLY to JPY)

    WILLYJPY by TradingView

    willy Exchanges

    Instant crypto to crypto exchange coming soon!

    willy Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.002124
    JPY 0
    JPY 0.002124
    JPY 0.002076
    8/27/2025
    JPY 0.002085
    JPY 0
    JPY 0.002219
    JPY 0.002073
    8/26/2025
    JPY 0.002
    JPY 0.002085
    JPY 0.002091
    JPY 0.001991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 29 seconds

    Explore Our Other Products for WILLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,983
    3.05%
    Market CapJPY 2.21T
    VolumeJPY 52.56B
    2
    JPY 4,317.74
    1.31%
    Market CapJPY 522.4B
    VolumeJPY 35.25B
    3
    JPY 2.84
    4.27%
    Market CapJPY 169.18B
    VolumeJPY 7.83B
    5
    JPY 853.09
    1.29%
    Market CapJPY 118.78B
    VolumeJPY 1.38B
    6
    JPY 207.19
    6.32%
    Market CapJPY 112.15B
    VolumeJPY 8.58B
    9
    JPY 0.214698
    4.08%
    Market CapJPY 32.4B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    10397
    JPY 0.00223971
    0%
    Market CapJPY 2.24M
    VolumeJPY 2,675
    10398
    JPY 0.00225885
    1.70%
    Market CapJPY 2.26M
    VolumeJPY 14,861
    10399
    JPY 0.0022541
    0.78%
    Market CapJPY 2.26M
    VolumeJPY 621

    Data provided by Coingecko API