ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.009221+ 2.51%
Market Cap
GBP 377,708
2.45%
Volume (24)
GBP 18,817
2.12%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.00922104

Price Change

GBP 0.00022545
2.51%
24h Low / 24h High
GBP 0.00888892 / GBP 0.0092728

Trading Volume

GBP 18,816.81
2.12%
Volume / Market Cap
0.049818405
Market Dominance
0.000014798099%
Market Rank
#4469

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 377,708
2.45%

Fully Diluted
Market Cap

GBP 377,708
0.78%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.0091366601 / GBP 0.00915418
Yesterday's Open / Close
GBP 0.00915418 / GBP 0.0091366601
Yesterday's Change
0.83%
Yesterday's Volume
GBP 13,503.881

ZMINE Price History

7d Low / 7d High
GBP 0.011803183 / GBP 0.012289203
30d Low / 30d High
GBP 0.0088903826 / GBP 0.0092496557
90d Low / 90d High
GBP 0.0088903826 / GBP 0.0092496557
52 Week Low / 52 Week High
GBP 0.0088903826 / GBP 0.0092496557
All Time HighMar 5, 2024 (1 years ago)
GBP 0.138666
93.34%
All Time LowMar 21, 2020 (5 years ago)
GBP 0.00021101
4279.73%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
5/19/2025
GBP 0.009236
GBP 0
GBP 0.009236
GBP 0.00889
5/18/2025
GBP 0.009017
GBP 0.009236
GBP 0.00925
GBP 0.008995
5/17/2025
GBP 0.009106
GBP 0.009017
GBP 0.009106
GBP 0.008996
5/16/2025
GBP 0.009059
GBP 0.009106
GBP 0.009187
GBP 0.009046
5/15/2025
GBP 0.009076
GBP 0.009059
GBP 0.009139
GBP 0.008944
5/14/2025
GBP 0.00913
GBP 0.009076
GBP 0.009198
GBP 0.009015
5/13/2025
GBP 0.009106
GBP 0.00913
GBP 0.009215
GBP 0.008942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,230
3.19%
Market CapGBP 2.11T
VolumeGBP 38.99B
2
GBP 2,568.56
7.93%
Market CapGBP 310.15B
VolumeGBP 26.54B
4
GBP 2.39
2.15%
Market CapGBP 139.91B
VolumeGBP 3.05B
5
GBP 651.9
2.18%
Market CapGBP 95.09B
VolumeGBP 748.68M
6
GBP 170.02
4.16%
Market CapGBP 88.42B
VolumeGBP 5.06B
8
GBP 0.226894
3.95%
Market CapGBP 33.91B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4465
GBP 0.00002114
2.01%
Market CapGBP 378,468
VolumeGBP 1,699
4467
GBP 0.00101677
6.78%
Market CapGBP 378,262
VolumeGBP 7,091
4468
GBP 0.752095
0.00%
Market CapGBP 378,086
VolumeGBP 8,727
4470
GBP 0.00149042
1.43%
Market CapGBP 377,707
VolumeGBP 19,850
4471
GBP 0.01976541
5.13%
Market CapGBP 377,179
VolumeGBP 1,065

Data provided by Coingecko API