WOOF (WOOF) Live Price

WOOF logo
WOOFWOOF
GBP 0.000013 -2.82%
Market Cap
GBP 238,060
2.99%
Volume (24)
GBP 1,779
0.09%
Circulating Supply
17,902,999,000 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

WOOF Price Today

WOOF Price
GBP 0.00001332

Price Change

GBP <0.000001
2.82%
24h Low / 24h High
GBP 0.00001306 / GBP 0.00001378

Trading Volume

GBP 1,778.97
0.09%
Volume / Market Cap
0.00747278
Market Dominance
0.0000081610105%
Market Rank
#5401

WOOF Supply

Circulating Supply
17,902,999,424 WOOF
Total Supply
17,902,999,424 WOOF
Max Supply
17,902,999,424 WOOF

WOOF Market Cap

Market Cap
GBP 238,060
2.99%

Fully Diluted
Market Cap

GBP 238,060
2.33%

WOOF Price Yesterday

Yesterday's Low / High
GBP 0.000013592829 / GBP 0.000013636675
Yesterday's Open / Close
GBP 0.000013636675 / GBP 0.000013592829
Yesterday's Change
2.16%
Yesterday's Volume
GBP 4,461.2907

WOOF Price History

7d Low / 7d High
GBP 0.000016997177 / GBP 0.000020189491
30d Low / 30d High
GBP 0.000012975243 / GBP 0.000015032753
90d Low / 90d High
GBP 0.000012687118 / GBP 0.000015032753
52 Week Low / 52 Week High
GBP 0.000012687118 / GBP 0.000015426925
All Time HighNov 7, 2021 (3 years ago)
GBP 0.00404329
99.67%
All Time LowMay 8, 2025 (2 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

WOOF to GBP converter

WOOF
WOOFWOOF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOOF Price Chart (WOOF to GBP)

WOOFGBP by TradingView

WOOF Exchanges

Instant crypto to crypto exchange coming soon!

WOOF Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000013
GBP 0
GBP 0.000015
GBP 0.000013
7/17/2025
GBP 0.000015
GBP 0.000013
GBP 0.000015
GBP 0.000013
7/16/2025
GBP 0.000014
GBP 0.000015
GBP 0.000015
GBP 0.000014
7/15/2025
GBP 0.000014
GBP 0.000014
GBP 0.000014
GBP 0.000014
7/14/2025
GBP 0.000014
GBP 0.000014
GBP 0.000015
GBP 0.000014
7/13/2025
GBP 0.000014
GBP 0.000014
GBP 0.000015
GBP 0.000014
7/12/2025
GBP 0.000015
GBP 0.000014
GBP 0.000015
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,843
0.16%
Market CapGBP 2.34T
VolumeGBP 35.38B
2
GBP 3,542.61
1.03%
Market CapGBP 427.47B
VolumeGBP 40.69B
3
GBP 3.37
1.54%
Market CapGBP 199.35B
VolumeGBP 9.22B
5
GBP 729.54
1.97%
Market CapGBP 106.55B
VolumeGBP 2.02B
6
GBP 175.48
1.63%
Market CapGBP 94.39B
VolumeGBP 10.31B
8
GBP 0.240736
1.03%
Market CapGBP 36.12B
VolumeGBP 17.13B

Data provided by Coingecko API

More Cryptocurrencies

5403
GBP 0.00023719
9.61%
Market CapGBP 236,748
VolumeGBP 4,899
5404
GBP 0.00236636
4.69%
Market CapGBP 236,613
VolumeGBP 763
5405
GBP 0.00025143
16.98%
Market CapGBP 236,343
VolumeGBP 3,534
5406
GBP 0.00024733
7.60%
Market CapGBP 236,194
VolumeGBP 6,564
5407
GBP 0.00002655
1.08%
Market CapGBP 236,070
VolumeGBP 172
5408
GBP 0.00023863
0.50%
Market CapGBP 235,991
VolumeGBP 29
5409
GBP 0.0002361
1.82%
Market CapGBP 235,983
VolumeGBP 376,262
5410
GBP 0.00023869
14.80%
Market CapGBP 235,894
VolumeGBP 4,859
Market CapGBP 235,844
VolumeGBP 116
5412
GBP 0.00023583
1.72%
Market CapGBP 235,826
VolumeGBP 62
5413
GBP 0.235887
0.79%
Market CapGBP 235,813
VolumeGBP 3,386
5414
GBP 0.00018309
3.86%
Market CapGBP 235,174
VolumeGBP 5,600
5415
GBP 0.00000235
4.77%
Market CapGBP 235,047
VolumeGBP 13,469
5416
Market CapGBP 235,031
VolumeGBP 808
5417
GBP 0.00023373
1.24%
Market CapGBP 234,776
VolumeGBP 40,758
5176
GBP 2.35
40.15%
Market CapGBP 234,652
VolumeGBP 72,864
5418
GBP 0.00101938
1.05%
Market CapGBP 234,543
VolumeGBP 177
5419
GBP 0.0002344
7.88%
Market CapGBP 234,396
VolumeGBP 34,141
5420
GBP 0.00023461
8.31%
Market CapGBP 234,352
VolumeGBP 1,702
5421
GBP 0.00023273
1.81%
Market CapGBP 234,280
VolumeGBP 310
5426
GBP 0.00025974
11.61%
Market CapGBP 233,861
VolumeGBP 2,650
5422
GBP 0.00071417
2.67%
Market CapGBP 233,846
VolumeGBP 12,798
5423
GBP 0.00041325
4.51%
Market CapGBP 233,598
VolumeGBP 112,113
5424
GBP 0.00023355
1.31%
Market CapGBP 233,570
VolumeGBP 8,019
5432
GBP 0.00301116
25.31%
Market CapGBP 233,460
VolumeGBP 207,799
5427
GBP 0.00023565
0.67%
Market CapGBP 233,157
VolumeGBP 8,409
Market CapGBP 233,149
VolumeGBP 18,027
5429
GBP 0.00092838
1.19%
Market CapGBP 232,909
VolumeGBP 1
5430
GBP 0.00023284
1.85%
Market CapGBP 232,813
VolumeGBP 948
5425
GBP 0.0002387
72.52%
Market CapGBP 232,731
VolumeGBP 129,071
5431
GBP 0.00023181
2.38%
Market CapGBP 232,654
VolumeGBP 297,830
5433
GBP 0.00130085
1.10%
Market CapGBP 232,365
VolumeGBP 265
5434
GBP 0.00278942
5.84%
Market CapGBP 232,341
VolumeGBP 67,343
5437
GBP 0.00023217
3.41%
Market CapGBP 232,139
VolumeGBP 2,108
5435
GBP 0.0002321
3.91%
Market CapGBP 232,096
VolumeGBP 2,110
5436
GBP 0.00023193
1.42%
Market CapGBP 231,901
VolumeGBP 240,446
5438
GBP 0.00024656
5.00%
Market CapGBP 231,840
VolumeGBP 24,194
5439
GBP 0.0002317
0.59%
Market CapGBP 231,700
VolumeGBP 546
5440
GBP 0.00023163
1.95%
Market CapGBP 231,354
VolumeGBP 23,335
5441
GBP 0.00023109
2.84%
Market CapGBP 231,108
VolumeGBP 3,861
5442
GBP 0.00000638
0.33%
Market CapGBP 231,086
VolumeGBP 50
5443
GBP 0.524879
0%
Market CapGBP 230,899
VolumeGBP 703
5444
GBP 0.00300729
1.19%
Market CapGBP 230,887
VolumeGBP 39
5448
GBP 0.0000179
38.29%
Market CapGBP 230,660
VolumeGBP 780,629
5445
GBP 0.00258775
0.33%
Market CapGBP 230,226
VolumeGBP 723,399
5446
GBP 0.00023258
1.88%
Market CapGBP 230,138
VolumeGBP 14,402
Market CapGBP 230,029
VolumeGBP 10
5449
GBP 0.00053424
2.30%
Market CapGBP 229,587
VolumeGBP 284
5450
GBP 0.00024552
6.25%
Market CapGBP 229,345
VolumeGBP 890
5454
GBP 0.00022915
3.66%
Market CapGBP 229,033
VolumeGBP 2
5451
GBP 0.00762794
0.85%
Market CapGBP 228,838
VolumeGBP 316
5452
GBP 87,870
0.37%
Market CapGBP 228,728
VolumeGBP 633,347
5453
GBP 0.000554
0.21%
Market CapGBP 228,656
VolumeGBP 820
5381
GBP 0.00000011
16.48%
Market CapGBP 228,119
VolumeGBP 3,149
5455
GBP 0.02746565
13.85%
Market CapGBP 227,522
VolumeGBP 18,495
5456
GBP 0.00022862
12.04%
Market CapGBP 227,390
VolumeGBP 43,632
5457
GBP 0.00022751
0.55%
Market CapGBP 227,273
VolumeGBP 3,656
5458
GBP 0.00002919
2.69%
Market CapGBP 226,828
VolumeGBP 2,177
5459
GBP 0.746424
0.13%
Market CapGBP 226,785
VolumeGBP 671
5460
GBP 0.00023546
5.78%
Market CapGBP 226,667
VolumeGBP 905
5463
GBP 0.00022653
1.01%
Market CapGBP 226,526
VolumeGBP 1,697
5462
GBP 0.00022694
75.42%
Market CapGBP 226,383
VolumeGBP 28,413
5461
GBP 0.00027737
1.74%
Market CapGBP 226,343
VolumeGBP 57,061
5464
GBP 0.00023052
15.17%
Market CapGBP 226,312
VolumeGBP 14,639
5465
GBP 0.00032351
7.43%
Market CapGBP 226,266
VolumeGBP 5,585
5466
GBP 0.00102236
5.78%
Market CapGBP 225,913
VolumeGBP 28,440
5467
GBP 0.00332271
0.72%
Market CapGBP 225,612
VolumeGBP 95,699
5468
GBP 0.00030415
18.53%
Market CapGBP 225,444
VolumeGBP 17,024
5469
GBP 0.0022605
25.03%
Market CapGBP 225,385
VolumeGBP 7,672
5470
GBP 0.00022522
4.53%
Market CapGBP 225,198
VolumeGBP 241,052
5471
GBP 0.00022491
5.83%
Market CapGBP 224,910
VolumeGBP 27
5472
GBP 0.01316977
0.61%
Market CapGBP 224,814
VolumeGBP 25
5476
GBP 0.00022454
3.56%
Market CapGBP 224,537
VolumeGBP 8,593
5473
GBP 0.00022768
1.34%
Market CapGBP 224,480
VolumeGBP 38,533
5474
GBP 0.00005055
1.69%
Market CapGBP 224,286
VolumeGBP 469
5475
GBP 0.158486
3.36%
Market CapGBP 223,931
VolumeGBP 514
5477
GBP 0.00022398
1.06%
Market CapGBP 223,672
VolumeGBP 283,681
5478
GBP 0.00022365
1.04%
Market CapGBP 223,649
VolumeGBP 2
5479
GBP 0.00221024
0%
Market CapGBP 221,024
VolumeGBP 0
5480
GBP 0.02235665
3.58%
Market CapGBP 223,421
VolumeGBP 299
5481
GBP 0.00002344
11.19%
Market CapGBP 223,399
VolumeGBP 2,152
5484
GBP 0
0.61%
Market CapGBP 223,291
VolumeGBP 556
5482
GBP 0.00022543
0.83%
Market CapGBP 222,931
VolumeGBP 2,802
5483
GBP 0.0002229
7.91%
Market CapGBP 222,698
VolumeGBP 2,670
5485
GBP 0.00022282
5.22%
Market CapGBP 222,428
VolumeGBP 539
5486
GBP 0.01819008
5.62%
Market CapGBP 222,080
VolumeGBP 7,173
5487
GBP 0.00022215
4.74%
Market CapGBP 221,941
VolumeGBP 982
5488
GBP 0.00022322
2.59%
Market CapGBP 221,922
VolumeGBP 647
5489
GBP 0.00048728
0.41%
Market CapGBP 221,485
VolumeGBP 949
5490
GBP 0.01432446
0.40%
Market CapGBP 221,192
VolumeGBP 32,801
5491
GBP 0.00022398
1.66%
Market CapGBP 221,142
VolumeGBP 6,242
5492
GBP 0.00254308
2.65%
Market CapGBP 221,096
VolumeGBP 821
5493
GBP 0.00000221
7.45%
Market CapGBP 220,864
VolumeGBP 5,576
5494
GBP 0.00009012
2.50%
Market CapGBP 220,713
VolumeGBP 171
5495
GBP 0.00022047
4.06%
Market CapGBP 220,484
VolumeGBP 49,014
5497
GBP 0.0235402
0.61%
Market CapGBP 220,390
VolumeGBP 2
5498
GBP 0.00022037
4.15%
Market CapGBP 220,378
VolumeGBP 1.13M
5499
GBP 0.00063485
0.00%
Market CapGBP 220,377
VolumeGBP 71,305
5501
GBP 0.0002203
6.78%
Market CapGBP 220,186
VolumeGBP 5,403
5403
GBP 0.00023719
9.61%
Market CapGBP 236,748
VolumeGBP 4,899
5404
GBP 0.00236636
4.69%
Market CapGBP 236,613
VolumeGBP 763

Data provided by Coingecko API