Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0,072901 -5.65%
Market Cap
INR 7,29M
5.58%
Volume (24)
INR 327 492
0.28%
Circulating Supply
100 000 000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0,072901

Price Change

INR -0,0043650517
5.65%
24h Low / 24h High
INR 0,072272 / INR 0,081578

Trading Volume

INR 327 492
0.28%
Volume / Market Cap
0,044950217
Market Dominance
0,0000035885991%
Market Rank
#5100

Nodez Supply

Circulating Supply
100 000 000 NODE
Total Supply
100 000 000 NODE
Max Supply
100 000 000 NODE

Nodez Market Cap

Market Cap
INR 7 285 660
5.58%

Fully Diluted
Market Cap

INR 7 285 660
5.92%

Nodez Price Yesterday

Yesterday's Low / High
INR 0,077330664 / INR 0,077550756
Yesterday's Open / Close
INR 0,077330664 / INR 0,077550756
Yesterday's Change
5.86%
Yesterday's Volume
INR 9 281,769

Nodez Price History

7d Low / 7d High
INR 0,00079157586 / INR 0,0010389979
30d Low / 30d High
INR 0,077330664 / INR 0,08737002
90d Low / 90d High
INR 0,069395924 / INR 0,08737002
52 Week Low / 52 Week High
INR 0,066573311 / INR 0,08737002
All Time Highzář 30., 2024 (1 months ago)
INR 0,416712
82.51%
All Time Lowříj 23., 2024 (9 days ago)
INR 0,04371178
66.71%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
31. 10. 2024
INR 0,084972
INR 0
INR 0,084972
INR 0,077331
30. 10. 2024
INR 0,084941
INR 0,084972
INR 0,08737
INR 0,084288
29. 10. 2024
INR 0,081246
INR 0,084941
INR 0,085747
INR 0,081246
28. 10. 2024
INR 0,077233
INR 0,081246
INR 0,08112
INR 0,074129
27. 10. 2024
INR 0,071091
INR 0,077233
INR 0,077745
INR 0,069396
26. 10. 2024
INR 0,06839
INR 0,071091
INR 0,069164
INR 0,066573
25. 10. 2024
INR 0,068049
INR 0,06839
INR 0,071924
INR 0,067684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 250
1.39%
Market CapINR 1,37T
VolumeINR 55,14B
2
INR 2 505,22
0.11%
Market CapINR 301,56B
VolumeINR 20,86B
4
INR 570,55
0.51%
Market CapINR 83,19B
VolumeINR 942,71M
5
INR 165,01
1.67%
Market CapINR 77,65B
VolumeINR 3,84B
7
INR 0,510028
0.26%
Market CapINR 29B
VolumeINR 1,44B
9
INR 0,157804
1.95%
Market CapINR 23,13B
VolumeINR 2,65B

Data provided by Coingecko API

More Cryptocurrencies

5001
INR 0,00374392
0.13%
Market CapINR 8,5M
VolumeINR 356 318
5003
INR 0,0357077
7.04%
Market CapINR 8,46M
VolumeINR 64 802
5004
INR 0,084422
2.97%
Market CapINR 8,44M
VolumeINR 63 546
5005
INR 0,04474115
0%
Market CapINR 8,44M
VolumeINR 833
5006
INR 0,00842283
0.98%
Market CapINR 8,42M
VolumeINR 21 290
5007
INR 0,01368884
0.59%
Market CapINR 8,42M
VolumeINR 30 421
5002
INR 0,055353
10.48%
Market CapINR 8,41M
VolumeINR 41 993
5008
INR 84,05
0.09%
Market CapINR 8,4M
VolumeINR 55,72M
5009
INR 0,00000002
21.13%
Market CapINR 8,4M
VolumeINR 700 150
5010
INR 0,01352992
0%
Market CapINR 8,4M
VolumeINR 3 367
5011
INR 0,03263639
5.56%
Market CapINR 8,4M
VolumeINR 621 634
Market CapINR 8,38M
VolumeINR 9 007
5013
INR 0,02720615
0.74%
Market CapINR 8,38M
VolumeINR 87
5014
INR 0,01676543
0.22%
Market CapINR 8,38M
VolumeINR 507 964
5015
INR 2,79
6.15%
Market CapINR 8,36M
VolumeINR 4 941
Market CapINR 8,36M
VolumeINR 15,48M
5017
INR 0,01629366
1.34%
Market CapINR 8,36M
VolumeINR 201
5018
INR 834,14
0%
Market CapINR 8,34M
VolumeINR 2 800
5019
INR 0,0656
3.60%
Market CapINR 8,33M
VolumeINR 56 426
5020
INR 0,06936
14.75%
Market CapINR 8,32M
VolumeINR 890 044
5021
Market CapINR 8,32M
VolumeINR 333
5022
INR 0,213467
5.21%
Market CapINR 8,29M
VolumeINR 1 613
5023
INR 3,32
0.50%
Market CapINR 8,29M
VolumeINR 646
5024
INR 8,29
0%
Market CapINR 8,29M
VolumeINR 2 532
5025
INR 0,00005985
0%
Market CapINR 8,28M
VolumeINR 2 740
5026
INR 677,63
8.26%
Market CapINR 8,26M
VolumeINR 215 369
5027
INR 27,79
2.86%
Market CapINR 8,25M
VolumeINR 4 942
5028
INR 110,05
4.83%
Market CapINR 8,25M
VolumeINR 290 434
5029
INR 0,172882
2.44%
Market CapINR 8,23M
VolumeINR 1,22M
5030
INR 0,01272938
1.52%
Market CapINR 8,23M
VolumeINR 101 660
5031
INR 0,465533
1.59%
Market CapINR 8,22M
VolumeINR 154
5032
INR 0,02744524
1.80%
Market CapINR 8,19M
VolumeINR 997
5033
INR 0,00000002
0.41%
Market CapINR 8,19M
VolumeINR 3 096
5034
INR 1,24
1.07%
Market CapINR 8,18M
VolumeINR 11 700
5035
INR 0,128138
0.98%
Market CapINR 8,16M
VolumeINR 6,59M
Market CapINR 8,14M
VolumeINR 181 802
Market CapINR 8,12M
VolumeINR 12 908
5038
INR 0,00811887
4.49%
Market CapINR 8,12M
VolumeINR 23 940
5039
INR 0,01344575
16.20%
Market CapINR 8,09M
VolumeINR 3 232
5040
Market CapINR 8,08M
VolumeINR 923
5041
INR 0,03194104
0%
Market CapINR 8,07M
VolumeINR 175
5042
Market CapINR 8,06M
VolumeINR 19 290
5043
INR 1,14
0.86%
Market CapINR 8,05M
VolumeINR 87 337
Market CapINR 8,02M
VolumeINR 402
5045
INR 0,411553
0.10%
Market CapINR 7,97M
VolumeINR 24,56M
5046
INR 0,00789243
7.52%
Market CapINR 7,94M
VolumeINR 370 593
5047
INR 0,450889
0%
Market CapINR 7,94M
VolumeINR 22 154
Market CapINR 7,94M
VolumeINR 192 019
5049
INR 0
0.61%
Market CapINR 7,93M
VolumeINR 410
5051
INR 98,07
2.39%
Market CapINR 7,92M
VolumeINR 2 864
5050
INR 0,079154
10.35%
Market CapINR 7,92M
VolumeINR 1,61M
5052
INR 0,00000002
78.10%
Market CapINR 7,91M
VolumeINR 101 867
5053
INR 0,00000007
4.22%
Market CapINR 7,91M
VolumeINR 134 019
5054
INR 0,00000001
2.26%
Market CapINR 7,9M
VolumeINR 783
5055
INR 0,00078837
7.60%
Market CapINR 7,88M
VolumeINR 80 835
5056
INR 48,71
3.15%
Market CapINR 7,88M
VolumeINR 107 196
5057
INR 0,210665
0%
Market CapINR 7,88M
VolumeINR 2 861
5058
INR 0,636716
0.25%
Market CapINR 7,87M
VolumeINR 10 395
5059
INR 0,125146
6.50%
Market CapINR 7,86M
VolumeINR 39 668
5060
INR 0,02538404
3.26%
Market CapINR 7,85M
VolumeINR 44 601
5061
INR 781,27
12.66%
Market CapINR 7,82M
VolumeINR 11 991
5062
INR 5,09
2.53%
Market CapINR 7,8M
VolumeINR 13 755
5063
INR 0,00012559
5.00%
Market CapINR 7,79M
VolumeINR 232 175
5064
INR 7,52
0%
Market CapINR 7,76M
VolumeINR 5 266
5065
INR 0,00503767
3.03%
Market CapINR 7,76M
VolumeINR 53 379
5066
INR 0,0076904
3.56%
Market CapINR 7,73M
VolumeINR 140 699
5067
INR 0,0000984
16.78%
Market CapINR 7,73M
VolumeINR 433 127
5068
INR 0,00054626
3.00%
Market CapINR 7,71M
VolumeINR 130 086
5069
INR 7,22
0.11%
Market CapINR 7,71M
VolumeINR 1 240
5070
INR 0,01442026
2.55%
Market CapINR 7,71M
VolumeINR 7 056
5071
INR 0,00000956
0%
Market CapINR 7,7M
VolumeINR 1 793
5141
INR 0,007689
28.18%
Market CapINR 7,69M
VolumeINR 1,36M
5072
INR 0,0000767
17.40%
Market CapINR 7,67M
VolumeINR 370 364
5073
INR 0,140402
0.17%
Market CapINR 7,66M
VolumeINR 5 087
5075
INR 0,00755691
25.88%
Market CapINR 7,61M
VolumeINR 328 139
5077
INR 0,636773
0.23%
Market CapINR 7,6M
VolumeINR 292
5078
INR 0,0417516
2.45%
Market CapINR 7,6M
VolumeINR 1 442
5079
INR 0,050679
2.06%
Market CapINR 7,6M
VolumeINR 921 675
5076
INR 0,00076007
0.23%
Market CapINR 7,6M
VolumeINR 13 362
5080
INR 0,02969837
0.49%
Market CapINR 7,57M
VolumeINR 35 721
5074
INR 0,00763306
58.61%
Market CapINR 7,56M
VolumeINR 2,41M
Market CapINR 7,54M
VolumeINR 11 547
5082
INR 1,27
2.16%
Market CapINR 7,55M
VolumeINR 3 403
5083
INR 0,01258681
0%
Market CapINR 7,55M
VolumeINR 373
5084
INR 0,41059
0.29%
Market CapINR 7,53M
VolumeINR 28 804
5086
INR 0,04705174
9.45%
Market CapINR 7,52M
VolumeINR 338 987
5087
INR 0,01040984
0.07%
Market CapINR 7,51M
VolumeINR 336
5088
INR 0,00166889
12.55%
Market CapINR 7,51M
VolumeINR 54 361
5089
INR 0,00023868
0.77%
Market CapINR 7,48M
VolumeINR 5 653
5090
INR 0,168676
6.58%
Market CapINR 7,48M
VolumeINR 17 847
5091
INR 0,0074815
16.24%
Market CapINR 7,48M
VolumeINR 1,33M
5085
INR 0,00747162
2.39%
Market CapINR 7,47M
VolumeINR 207 903
5092
INR 21,09
3.13%
Market CapINR 7,44M
VolumeINR 151 849
5093
INR 0,01275554
3.97%
Market CapINR 7,43M
VolumeINR 13 482
5094
INR 0,323719
0.12%
Market CapINR 7,41M
VolumeINR 358 992
5095
INR 0,077681
1.00%
Market CapINR 7,38M
VolumeINR 46 214
5096
INR 0,03506319
0.02%
Market CapINR 7,36M
VolumeINR 207
5097
INR 0,062495
1.50%
Market CapINR 7,3M
VolumeINR 113 507
5098
INR 0,00000975
0.92%
Market CapINR 7,29M
VolumeINR 151
5001
INR 0,00374392
0.13%
Market CapINR 8,5M
VolumeINR 356 318
5003
INR 0,0357077
7.04%
Market CapINR 8,46M
VolumeINR 64 802

Data provided by Coingecko API