Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0.280492 -6.44%
Market Cap
INR 28.09M
6.11%
Volume (24)
INR 171,891
0.61%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0.280492

Price Change

INR -0.019315829
6.44%
24h Low / 24h High
INR 0.27523 / INR 0.302587

Trading Volume

INR 171,891
0.61%
Volume / Market Cap
0.0061201522
Market Dominance
0.0000096951855%
Market Rank
#4983

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
INR 28,086,066
6.11%

Fully Diluted
Market Cap

INR 28,086,066
1.32%

Nodez Price Yesterday

Yesterday's Low / High
INR 0.28373985 / INR 0.28547047
Yesterday's Open / Close
INR 0.28547047 / INR 0.28373985
Yesterday's Change
1.45%
Yesterday's Volume
INR 174,942.35

Nodez Price History

7d Low / 7d High
INR 0.0032407498 / INR 0.0077499734
30d Low / 30d High
INR 0.27573965 / INR 0.30210614
90d Low / 90d High
INR 0.27573965 / INR 0.34966174
52 Week Low / 52 Week High
INR 0.27573965 / INR 0.65978562
All Time HighDec 10, 2024 (14 days ago)
INR 0.809252
65.40%
All Time LowNov 21, 2024 (1 months ago)
INR 0.03532977
692.53%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
12/23/2024
INR 0.293694
INR 0
INR 0.302106
INR 0.27574
12/22/2024
INR 0.298959
INR 0.293694
INR 0.303383
INR 0.290631
12/21/2024
INR 0.345995
INR 0.298959
INR 0.347304
INR 0.296695
12/20/2024
INR 0.321673
INR 0.345995
INR 0.349662
INR 0.281504
12/19/2024
INR 0.508622
INR 0.321673
INR 0.659786
INR 0.362095
12/18/2024
INR 0.38537
INR 0.508622
INR 0.541087
INR 0.381058
12/17/2024
INR 0.381626
INR 0.38537
INR 0.391893
INR 0.375056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,155
1.24%
Market CapINR 1.87T
VolumeINR 51.13B
2
INR 3,389.62
1.51%
Market CapINR 408.56B
VolumeINR 33.42B
4
INR 2.24
1.97%
Market CapINR 128.48B
VolumeINR 8.12B
5
INR 694.3
4.89%
Market CapINR 101.29B
VolumeINR 1.8B
6
INR 188.82
2.25%
Market CapINR 90.53B
VolumeINR 5.69B
7
INR 0.321085
0.74%
Market CapINR 47.34B
VolumeINR 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4977
INR 1.34
7.16%
Market CapINR 28.11M
VolumeINR 253,825
4981
INR 3,995.13
3.17%
Market CapINR 28.11M
VolumeINR 1.08M
4982
INR 0.655519
1.34%
Market CapINR 28.1M
VolumeINR 4.73M
4985
INR 0.02931222
1.86%
Market CapINR 28.08M
VolumeINR 340,903
4986
INR 7.02
0.90%
Market CapINR 28.06M
VolumeINR 103

Data provided by Coingecko API