EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
$0.000442-0.99%
Market Cap
$31,607
2.37%
Volume (24)
$1
0.75%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
$0.00044197

Price Change

$-0.0000043995707
0.99%
24h Low / 24h High
$0.000441 / $0.00044637

Trading Volume

$0.522874
0.75%
Volume / Market Cap
0.000016542981
Market Dominance
0.0000012718421%
Market Rank
#4099

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
$31,607
2.37%

Fully Diluted
Market Cap

$19,891.99
2.74%

EtherGem Price Yesterday

Yesterday's Low / High
$0.00045278448 / $0.00045622046
Yesterday's Open / Close
$0.00045278448 / $0.00045622046
Yesterday's Change
2.76%
Yesterday's Volume
$0.86657082

EtherGem Price History

7d Low / 7d High
$0.00044865097 / $0.00046920277
30d Low / 30d High
$0.00045271089 / $0.00046920277
90d Low / 90d High
$0.00044865097 / $0.00046920277
52 Week Low / 52 Week High
$0.00044865097 / $0.00046920277
All Time HighMay 5, 2021 (2 years ago)
$0.172803
99.75%
All Time LowFeb 4, 2024 (2 months ago)
$0.00038518
14.32%

Data provided by Coingecko API

EGEM to USD converter

EtherGem
EtherGemEGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to USD)

EGEMUSD by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (USD)

Date
4/23/2024
$0.000468
$0
$0.000468
$0.000468
4/21/2024
$0.000454
$0
$0.000456
$0.000454
4/20/2024
$0.000449
$0.000454
$0.000457
$0.000449

Data provided by Coingecko API

EGEM Price Live Data

The live price of EGEM is $ 0.000442 per (EGEM/USD) today with a current market cap of 31,607 USD. 24-hour trading volume is $ 1 USD. EGEM to USD price is updated in real-time. EtherGem is -0.99% in the last 24 hours. It has a circulating supply of $ 71,501,994 EGEM.

EtherGem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,021
1.51%
Market Cap$1.24T
Volume$24.49B
2
$3,099.74
1.02%
Market Cap$379.2B
Volume$11.52B
4
$591.04
3.16%
Market Cap$91.29B
Volume$991.06M
8
$0.52
0.48%
Market Cap$28.57B
Volume$1.08B
11
$0.46
2.27%
Market Cap$16.2B
Volume$335.13M
568
$1
0.55%
Market Cap$70.74M
Volume$469,757

Data provided by Coingecko API

More Cryptocurrencies

4003
$0.01
4.45%
Market Cap$50,032
Volume$2,886
4002
Market Cap$49,988
Volume$59
4001
$0.00039681
0%
Market Cap$49,799
Volume$2,069
4004
$0.02
0.87%
Market Cap$49,450
Volume$46
4005
$0.00005443
1.00%
Market Cap$48,991
Volume$34
4006
$48.55
3.48%
Market Cap$48,555
Volume$1
4007
$0.0019382
0.01%
Market Cap$48,377
Volume$96
4008
Market Cap$48,141
Volume$50,575
4010
$0.02
10.46%
Market Cap$48,109
Volume$3
4009
$0.00039927
0%
Market Cap$48,082
Volume$1
4011
$0.01
0.16%
Market Cap$47,609
Volume$48,220
4012
$0.00000093
0.26%
Market Cap$47,490
Volume$0
4013
$0.0018683
6.87%
Market Cap$47,480
Volume$98
4014
$0.01
3.19%
Market Cap$47,240
Volume$523
4015
$0.00014038
0.10%
Market Cap$47,054
Volume$13
4016
$0.00007186
3.57%
Market Cap$46,758
Volume$305
4017
$0.00111789
4.09%
Market Cap$46,565
Volume$17,999
4018
Market Cap$46,435
Volume$0
4019
$0.0000778
0%
Market Cap$46,335
Volume$1
4020
$5.18
0.55%
Market Cap$46,030
Volume$10
4021
$0.00007716
0%
Market Cap$45,790
Volume$2
4023
Market Cap$45,575
Volume$86
4022
$0.00003634
0.01%
Market Cap$45,457
Volume$2,285
4024
$0.00000198
0.68%
Market Cap$44,766
Volume$2
4025
$0.00000135
0.30%
Market Cap$44,642
Volume$37
4027
$0.00226677
0%
Market Cap$44,596
Volume$0
4027
$0.00131338
2.67%
Market Cap$44,485
Volume$1,958
4027
$0.00008922
1.90%
Market Cap$44,413
Volume$1
Market Cap$44,128
Volume$13
4030
$0.00036494
12.12%
Market Cap$44,111
Volume$59,533
4031
$0.00000001
1.19%
Market Cap$44,106
Volume$3
4036
$0.01
0.68%
Market Cap$43,632
Volume$89,192
4033
$0.001781
7.87%
Market Cap$43,441
Volume$518
Market Cap$43,255
Volume$3,552
4035
$0.00005228
14.04%
Market Cap$43,232
Volume$33,695
4036
$0.02
0.13%
Market Cap$43,134
Volume$392
4037
$0.00413126
0.70%
Market Cap$42,958
Volume$85
4038
$0.00431565
0.93%
Market Cap$42,860
Volume$1,145
4032
$0.00010116
2.59%
Market Cap$42,806
Volume$27,986
Market Cap$42,670
Volume$18,275
4041
$0.01
1.54%
Market Cap$42,598
Volume$1
4041
$0.00027302
0.92%
Market Cap$42,386
Volume$0
4042
$0.00096185
0%
Market Cap$42,321
Volume$90
4044
$0.0000921
0%
Market Cap$42,044
Volume$0
4045
$0.00214911
0.11%
Market Cap$41,855
Volume$5
4046
$0.02
1.56%
Market Cap$41,705
Volume$10
4047
$0.04
0.65%
Market Cap$41,029
Volume$66
4047
$0.00081511
0%
Market Cap$40,878
Volume$679
4049
$0.01
25.85%
Market Cap$40,731
Volume$45
4050
$0.00000008
0%
Market Cap$40,680
Volume$728
4051
Market Cap$40,460
Volume$13
4053
$0.00004036
0.76%
Market Cap$40,365
Volume$5
4053
$0.00243669
0.21%
Market Cap$40,203
Volume$3,068
4054
$0.00011033
4.14%
Market Cap$39,580
Volume$133
4055
$0.00031417
1.87%
Market Cap$39,571
Volume$17
4056
$0.00000327
15.76%
Market Cap$39,515
Volume$921
4057
$0.00005575
4.48%
Market Cap$39,511
Volume$193
4057
$0.00096467
0.55%
Market Cap$39,026
Volume$9
4059
$0.00005242
9.62%
Market Cap$38,916
Volume$108
4059
$0.00207029
0%
Market Cap$38,772
Volume$0
4061
$0.00020956
4.71%
Market Cap$38,481
Volume$115
4062
$0.00167176
0%
Market Cap$38,432
Volume$3
4063
$0.00011664
32.76%
Market Cap$38,374
Volume$4,519
4064
$0.000008
0.08%
Market Cap$38,313
Volume$287
4065
$0.01
0.87%
Market Cap$37,982
Volume$19
4064
$0.00010125
0%
Market Cap$37,968
Volume$50
4067
Market Cap$37,468
Volume$1,582
4068
$0.00007054
3.45%
Market Cap$37,139
Volume$20,176
4069
$0.00020639
0%
Market Cap$36,759
Volume$0
Market Cap$36,477
Volume$23
4072
$0.00284572
1.05%
Market Cap$36,476
Volume$15
4073
$0.00000018
0%
Market Cap$36,199
Volume$275
4080
$0.00145004
2.93%
Market Cap$36,149
Volume$604
4077
$0.01
0.67%
Market Cap$35,990
Volume$30,718
4075
$2,710.34
2.33%
Market Cap$35,958
Volume$202
4079
$0.32
1.27%
Market Cap$35,687
Volume$7
4080
$0.00068632
0%
Market Cap$35,618
Volume$150
4076
$0.00000356
2.94%
Market Cap$35,609
Volume$415
4073
$0.0000393
5.37%
Market Cap$35,511
Volume$90,117
4080
$0.00003041
2.29%
Market Cap$35,095
Volume$94
4082
$0.00044204
1.48%
Market Cap$34,884
Volume$62
4083
$0.00032784
1.64%
Market Cap$34,767
Volume$337
4084
$0.00010731
6.81%
Market Cap$34,658
Volume$451
4086
$0.02
2.00%
Market Cap$34,168
Volume$70
4085
Market Cap$34,138
Volume$72
4086
$0.00041605
0%
Market Cap$34,120
Volume$0
4087
$0.01
4.99%
Market Cap$33,865
Volume$24,895
4088
$0.0029012
2.02%
Market Cap$33,658
Volume$20
4089
$0.0039969
1.68%
Market Cap$33,339
Volume$32,398
4090
$0
1.35%
Market Cap$33,292
Volume$101
4091
$0.0000207
0%
Market Cap$33,125
Volume$6
4093
$0.00178803
0.17%
Market Cap$32,971
Volume$0
4076
$0.00180235
0%
Market Cap$32,884
Volume$2
4095
Market Cap$32,639
Volume$48
4096
$0.00255447
0.20%
Market Cap$32,406
Volume$5
4097
$0.00001997
0.33%
Market Cap$32,318
Volume$7,570
4097
Market Cap$32,033
Volume$10
4100
$0.0001272
0%
Market Cap$32,001
Volume$0
4101
$0.00044214
0.95%
Market Cap$31,607
Volume$1
4003
$0.01
4.45%
Market Cap$50,032
Volume$2,886
4002
Market Cap$49,988
Volume$59

Data provided by Coingecko API