a coin (COIN) Live Price

a coin logo
COINa coin
JPY 0.001984 -1.27%
Market Cap
JPY 1.98M
1.96%
Volume (24)
JPY 2,043
0.03%
Circulating Supply
999,757,080 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

a coin Price Today

a coin Price
JPY 0.00198426

Price Change

JPY -0.000025536611
1.27%
24h Low / 24h High
JPY 0.00199474 / JPY 0.00205742

Trading Volume

JPY 2,042.59
0.03%
Volume / Market Cap
0.0010296454
Market Dominance
<0.000001%
Market Rank
#11164

a coin Supply

Circulating Supply
999,757,081.39 COIN
Total Supply
999,757,081.39 COIN
Max Supply
1,000,000,000 COIN

a coin Market Cap

Market Cap
JPY 1,983,780
1.96%

Fully Diluted
Market Cap

JPY 1,983,780
1.98%

a coin Price Yesterday

Yesterday's Low / High
JPY 0.0020239917 / JPY 0.0020246448
Yesterday's Open / Close
JPY 0.0020239917 / JPY 0.0020246448
Yesterday's Change
1.98%
Yesterday's Volume
JPY 9,111.291

a coin Price History

7d Low / 7d High
JPY 0.000012799828 / JPY 0.000013951574
30d Low / 30d High
JPY 0.0019399087 / JPY 0.0020527161
90d Low / 90d High
JPY 0.0018936607 / JPY 0.0020527161
52 Week Low / 52 Week High
JPY 0.0018936607 / JPY 0.0020527161
All Time HighJul 10, 2025 (2 months ago)
JPY 0.20779
99.04%
All Time LowSep 26, 2025 (9 days ago)
JPY 0.00179298
11.65%

Data provided by Coingecko API

COIN to JPY converter

a coin
a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time a coin Price Chart (COIN to JPY)

COINJPY by TradingView

a coin Exchanges

Instant crypto to crypto exchange coming soon!

a coin Historical Price Data (JPY)

Date
10/3/2025
JPY 0.002053
JPY 0
JPY 0.002053
JPY 0.002024
10/2/2025
JPY 0.001955
JPY 0.002053
JPY 0.00204
JPY 0.00194
9/29/2025
JPY 0.002017
JPY 0
JPY 0.002017
JPY 0.001926
9/28/2025
JPY 0.002038
JPY 0.002017
JPY 0.002038
JPY 0.001934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 55 minutes and 8 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,823
0.72%
Market CapJPY 2.45T
VolumeJPY 66.73B
2
JPY 4,533.64
1.59%
Market CapJPY 547.05B
VolumeJPY 38.01B
3
JPY 3.01
2.07%
Market CapJPY 180.39B
VolumeJPY 4.64B
5
JPY 1,158.63
1.12%
Market CapJPY 161.16B
VolumeJPY 2.53B
6
JPY 230.15
2.22%
Market CapJPY 125.51B
VolumeJPY 6.66B
8
JPY 0.256362
3.41%
Market CapJPY 38.77B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

11161
JPY 0.00196116
0.03%
Market CapJPY 1.99M
VolumeJPY 6.58M
11162
JPY 0.00201012
3.27%
Market CapJPY 1.99M
VolumeJPY 30,974
11163
JPY 0.00198832
5.42%
Market CapJPY 1.99M
VolumeJPY 2,093
11165
JPY 0.00198034
0%
Market CapJPY 1.98M
VolumeJPY 2,980
11166
JPY 0.00205805
0%
Market CapJPY 1.99M
VolumeJPY 18,654

Data provided by Coingecko API