AADex Finance (ADE) Valor actual

AADex Finance logo
ADEAADex Finance
RUB 178,07+5.01%
Capitalización de Mercado
RUB 445,17M
5.01%
Volumen (24)
RUB 2.323.197
0.97%
Suministro en circulación
2.500.000 ADE
Fecha de asunto
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
RUB 178,07

Price Change

RUB 8,49
5.01%
24h Low / 24h High
RUB 168,82 / RUB 178,45

Trading Volume

RUB 2.323.197
0.97%
Volume / Market Cap
0,005218628
Market Dominance
0,00021440825%
Market Rank
#1766

AADex Finance Supply

Circulating Supply
2.500.000 ADE
Total Supply
10.000.000 ADE
Max Supply
10.000.000 ADE

AADex Finance Market Cap

Market Cap
RUB 445.173.910
5.01%

Fully Diluted
Market Cap

RUB 1.780.695.600
1.72%

AADex Finance Price Yesterday

Yesterday's Low / High
RUB 174,22536 / RUB 175,90705
Yesterday's Open / Close
RUB 175,90705 / RUB 174,22536
Yesterday's Change
1.72%
Yesterday's Volume
RUB 106.412,83

AADex Finance Price History

7d Low / 7d High
RUB 1,7636245 / RUB 2,084491
30d Low / 30d High
RUB 167,88156 / RUB 175,90705
90d Low / 90d High
RUB 161,18166 / RUB 186,07665
52 Week Low / 52 Week High
RUB 161,18166 / RUB 192,71014
All Time Highago 26, 2024 (23 days ago)
RUB 386,01
53.87%
All Time Lowsept 4, 2024 (15 days ago)
RUB 151,07
17.87%

Data provided by Coingecko API

ADE to RUB converter

AADex Finance
AADex FinanceADE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AADex Finance a Russian Ruble en tiempo real (ADE a RUB)

ADERUB by TradingView

AADex Finance Intercambios

Instant crypto to crypto exchange coming soon!

AADex Finance Histórico de Precios (RUB)

Fecha
18/9/2024
RUB 169,454403
RUB 0
RUB 175,907052
RUB 167,881557
17/9/2024
RUB 165,297778
RUB 169,454403
RUB 171,516192
RUB 163,964379
16/9/2024
RUB 183,843273
RUB 165,297778
RUB 183,843273
RUB 161,181656
15/9/2024
RUB 178,223239
RUB 183,843273
RUB 186,076654
RUB 178,223239
14/9/2024
RUB 181,933298
RUB 178,223239
RUB 182,134613
RUB 174,154448
13/9/2024
RUB 178,451667
RUB 181,933298
RUB 184,654922
RUB 177,58514
12/9/2024
RUB 184,228518
RUB 178,451667
RUB 192,71014
RUB 176,977213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 27 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.270
5.97%
Capitalización de MercadoRUB 1,25T
VolumenRUB 54,93B
2
RUB 2456,69
6.81%
Capitalización de MercadoRUB 295,05B
VolumenRUB 22,04B
4
RUB 567,24
5.00%
Capitalización de MercadoRUB 82,77B
VolumenRUB 1,15B
5
RUB 143,59
12.07%
Capitalización de MercadoRUB 67,24B
VolumenRUB 3,99B
7
RUB 0,590095
4.08%
Capitalización de MercadoRUB 33,25B
VolumenRUB 1,59B
9
RUB 0,106224
5.91%
Capitalización de MercadoRUB 15,5B
VolumenRUB 790,64M

Data provided by Coingecko API

Más Criptomonedas

1765
RUB 5,48
11.24%
Capitalización de MercadoRUB 447,69M
VolumenRUB 11,39M
1763
RUB 2,71
12.08%
Capitalización de MercadoRUB 447,52M
VolumenRUB 1,61M
1764
RUB 0,456299
22.72%
Capitalización de MercadoRUB 447,13M
VolumenRUB 17,93M
1769
RUB 103,02
6.86%
Capitalización de MercadoRUB 445,15M
VolumenRUB 16,18M
1770
RUB 5,43
3.15%
Capitalización de MercadoRUB 444,82M
VolumenRUB 3,22M

Data provided by Coingecko API