AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
RUB 175.03+3.32%
Market Cap
RUB 437.58M
3.32%
Volume (24)
RUB 139,151
0.97%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
RUB 175.03

Price Change

RUB 5.62
3.32%
24h Low / 24h High
RUB 167.88 / RUB 178.3

Trading Volume

RUB 139,151
0.97%
Volume / Market Cap
0.00031799904
Market Dominance
0.00021955698%
Market Rank
#1750

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
RUB 437,583,080
3.32%

Fully Diluted
Market Cap

RUB 1,750,332,300
0.02%

AADex Finance Price Yesterday

Yesterday's Low / High
RUB 174.22536 / RUB 175.90705
Yesterday's Open / Close
RUB 175.90705 / RUB 174.22536
Yesterday's Change
0.02%
Yesterday's Volume
RUB 106,412.83

AADex Finance Price History

7d Low / 7d High
RUB 1.7636245 / RUB 2.1072353
30d Low / 30d High
RUB 167.88156 / RUB 175.90705
90d Low / 90d High
RUB 161.18166 / RUB 186.07665
52 Week Low / 52 Week High
RUB 161.18166 / RUB 192.71014
All Time HighAug 26, 2024 (23 days ago)
RUB 386.01
54.70%
All Time LowSep 4, 2024 (14 days ago)
RUB 151.07
15.76%

Data provided by Coingecko API

ADE to RUB converter

AADex Finance
AADex FinanceADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to RUB)

ADERUB by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (RUB)

Date
9/18/2024
RUB 169.454403
RUB 0
RUB 175.907052
RUB 167.881557
9/17/2024
RUB 165.297778
RUB 169.454403
RUB 171.516192
RUB 163.964379
9/16/2024
RUB 183.843273
RUB 165.297778
RUB 183.843273
RUB 161.181656
9/15/2024
RUB 178.223239
RUB 183.843273
RUB 186.076654
RUB 178.223239
9/14/2024
RUB 181.933298
RUB 178.223239
RUB 182.134613
RUB 174.154448
9/13/2024
RUB 178.451667
RUB 181.933298
RUB 184.654922
RUB 177.58514
9/12/2024
RUB 184.228518
RUB 178.451667
RUB 192.71014
RUB 176.977213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,235
3.49%
Market CapRUB 1.23T
VolumeRUB 40.7B
2
RUB 2,396.96
3.26%
Market CapRUB 288.36B
VolumeRUB 18.67B
4
RUB 560.21
2.76%
Market CapRUB 81.69B
VolumeRUB 867.8M
5
RUB 135.73
3.50%
Market CapRUB 63.52B
VolumeRUB 3.05B
7
RUB 0.58832
1.22%
Market CapRUB 33.14B
VolumeRUB 1.45B
9
RUB 0.104909
4.47%
Market CapRUB 15.32B
VolumeRUB 650.51M

Data provided by Coingecko API

More Cryptocurrencies

1752
RUB 1.25
22.70%
Market CapRUB 438.67M
VolumeRUB 55.27M
1749
RUB 0.994118
3.85%
Market CapRUB 437.67M
VolumeRUB 11.15M
1751
RUB 0.00550312
0.19%
Market CapRUB 437.5M
VolumeRUB 1.42M
1753
RUB 0.234185
10.75%
Market CapRUB 436.96M
VolumeRUB 43.4M
1755
RUB 0.00001542
5.57%
Market CapRUB 436M
VolumeRUB 31,644

Data provided by Coingecko API