AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
RUB 3.25+ 4.88%
Market Cap
RUB 8.11M
9.95%
Volume (24)
RUB 13,376
1.36%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
RUB 3.25

Price Change

RUB 0.151095
4.88%
24h Low / 24h High
RUB 3.06 / RUB 3.25

Trading Volume

RUB 13,375.69
1.36%
Volume / Market Cap
0.0016484287
Market Dominance
0.0000022759119%
Market Rank
#6540

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
RUB 8,114,206
9.95%

Fully Diluted
Market Cap

RUB 32,456,823
9.20%

AADex Finance Price Yesterday

Yesterday's Low / High
RUB 2.951838 / RUB 2.9925398
Yesterday's Open / Close
RUB 2.951838 / RUB 2.9925398
Yesterday's Change
9.35%
Yesterday's Volume
RUB 148.12627

AADex Finance Price History

7d Low / 7d High
RUB 0.026931848 / RUB 0.028958388
30d Low / 30d High
RUB 2.8593553 / RUB 3.1219722
90d Low / 90d High
RUB 2.7308529 / RUB 3.1219722
52 Week Low / 52 Week High
RUB 2.6892358 / RUB 3.1219722
All Time HighAug 26, 2024 (4 months ago)
RUB 386.01
99.16%
All Time LowDec 20, 2024 (11 days ago)
RUB 2.62
24.07%

Data provided by Coingecko API

ADE to RUB converter

AADex Finance
AADex FinanceADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to RUB)

ADERUB by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (RUB)

Date
12/30/2024
RUB 2.922234
RUB 0
RUB 3.121972
RUB 2.859355
12/29/2024
RUB 3.03859
RUB 2.922234
RUB 3.03859
RUB 2.911751
12/27/2024
RUB 2.735421
RUB 0
RUB 2.986249
RUB 2.735421
12/26/2024
RUB 2.791219
RUB 2.735421
RUB 2.845062
RUB 2.730853
12/25/2024
RUB 2.757742
RUB 2.791219
RUB 2.809561
RUB 2.757742
12/24/2024
RUB 2.774261
RUB 2.757742
RUB 2.774261
RUB 2.689236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
3.86%
Market CapRUB 1.88T
VolumeRUB 59.45B
2
RUB 3,406.82
2.72%
Market CapRUB 410.4B
VolumeRUB 25.72B
4
RUB 2.12
5.23%
Market CapRUB 121.47B
VolumeRUB 6.1B
5
RUB 708.91
2.63%
Market CapRUB 103.51B
VolumeRUB 1.2B
6
RUB 196.7
4.94%
Market CapRUB 94.41B
VolumeRUB 4.28B
7
RUB 0.324942
4.79%
Market CapRUB 47.75B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6537
RUB 0.00903994
4.58%
Market CapRUB 8.14M
VolumeRUB 411,861
6538
RUB 0.169533
9.36%
Market CapRUB 8.12M
VolumeRUB 32,630
6539
RUB 0.00811448
6.90%
Market CapRUB 8.11M
VolumeRUB 161,314
6541
RUB 0.120485
14.24%
Market CapRUB 8.11M
VolumeRUB 965,536
6542
RUB 0.086319
0%
Market CapRUB 7.53M
VolumeRUB 2,036

Data provided by Coingecko API