Aave MANA (AMANA) Valor actual

Aave MANA logo
AMANAAave MANA
0,271939+ 6.32%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 AMANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMANA

Precio de hoy de Aave MANA

Precio de Aave MANA
€0,271939

Cambio de precio en

€0,01627424
6.32%
Mínimo/máximo en 24 h
€0,256567 / €0,282428
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave MANA

Suministro circulante
0 AMANA
Suministro total
228.125,223 AMANA
Suministro máximo
0 AMANA

Capitalización de mercado de Aave MANA

Capitalización de mercado
completamente diluida

€62.100
5.09%

Precio de ayer de Aave MANA

Mínimo/máximo de ayer
€0,25820684 / €0,25987635
Apertura/cierre de ayer
€0,25987635 / €0,25820684
Cambio de ayer
4.98%

Historial de precios de Aave MANA

Mínimo/máximo en 7 días
€0,27709178 / €0,33051959
Mínimo/máximo en 30 días
€0,25278481 / €0,27251052
Mínimo/máximo en 90 días
€0,24131184 / €0,27251052
Mínimo/máximo en 52 semanas
€0,23712434 / €0,27251052
Máximo históriconov 25, 2021 (3 years ago)
€5,23
94.78%
All Time Lowabr 7, 2025 (5 months ago)
€0,175738
55.22%

Data provided by Coingecko API

Conversor de AMANA a EUR

Aave MANA
Aave MANAAMANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMANA Safely with 3Commas

Use a proven backtested strategy for AMANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave MANA a Euro en tiempo real (AMANA a EUR)

    AMANAEUR by TradingView

    Aave MANA Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave MANA Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,266062
    €0
    €0,272511
    €0,252785
    3/9/2025
    €0,259227
    €0,266062
    €0,267719
    €0,258078
    2/9/2025
    €0,2462
    €0,259227
    €0,261801
    €0,246086
    1/9/2025
    €0,246494
    €0,2462
    €0,251329
    €0,240951
    31/8/2025
    €0,24079
    €0,246494
    €0,257093
    €0,24079
    30/8/2025
    €0,240241
    €0,24079
    €0,247677
    €0,237124
    29/8/2025
    €0,250578
    €0,240241
    €0,250578
    €0,237332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 41 seconds

    Explore Our Other Products for AMANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.882
    0.42%
    Capitalización de Mercado€2,21T
    Volumen€57,75B
    2
    4307,36
    0.12%
    Capitalización de Mercado€520,05B
    Volumen€38,8B
    3
    2,83
    1.11%
    Capitalización de Mercado€168,57B
    Volumen€6,6B
    5
    850,36
    0.43%
    Capitalización de Mercado€118,37B
    Volumen€988,84M
    6
    204,04
    0.48%
    Capitalización de Mercado€110,39B
    Volumen€7,79B
    9
    0,22
    2.80%
    Capitalización de Mercado€32,91B
    Volumen€2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API