Aave Polygon DAI (AMDAI) Valor actual

Aave Polygon DAI logo
AMDAIAave Polygon DAI
RUB 100,62+ 0.87%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 77.511.553
3.24%
Suministro en circulación
0 AMDAI
Fecha de asunto
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
RUB 100,62

Price Change

RUB 0,864793
0.87%
24h Low / 24h High
RUB 98,63 / RUB 101,37

Trading Volume

RUB 77.511.553
3.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
4.759.946,945 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

RUB 478.941.130
0.11%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
RUB 100,48055 / RUB 100,98891
Yesterday's Open / Close
RUB 100,48055 / RUB 100,98891
Yesterday's Change
0.11%
Yesterday's Volume
RUB 79.132.510

Aave Polygon DAI Price History

7d Low / 7d High
RUB 0,9931473 / RUB 1,0316819
30d Low / 30d High
RUB 98,736684 / RUB 101,37445
90d Low / 90d High
RUB 98,461737 / RUB 102,99233
52 Week Low / 52 Week High
RUB 97,571225 / RUB 102,99233
All Time Highmar 9, 2022 (2 years ago)
RUB 162,01
37.86%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,49
99.40%

Data provided by Coingecko API

AMDAI to RUB converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave Polygon DAI a Russian Ruble en tiempo real (AMDAI a RUB)

AMDAIRUB by TradingView

Aave Polygon DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 99,680634
RUB 0
RUB 101,374452
RUB 98,736684
3/2/2025
RUB 99,683074
RUB 99,680634
RUB 102,992329
RUB 99,121744
2/2/2025
RUB 98,468117
RUB 99,683074
RUB 100,042808
RUB 98,468117
1/2/2025
RUB 98,552953
RUB 98,468117
RUB 98,76759
RUB 98,461737
31/1/2025
RUB 98,462048
RUB 98,552953
RUB 98,683776
RUB 97,879326
30/1/2025
RUB 99,205236
RUB 98,462048
RUB 99,385937
RUB 97,571225
29/1/2025
RUB 98,052043
RUB 99,205236
RUB 99,551022
RUB 97,869684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 32 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.881
1.48%
Capitalización de MercadoRUB 1,94T
VolumenRUB 70,14B
2
RUB 2755,65
1.65%
Capitalización de MercadoRUB 332,52B
VolumenRUB 43,23B
3
RUB 2,51
2.22%
Capitalización de MercadoRUB 145,3B
VolumenRUB 10,14B
5
RUB 206,13
0.18%
Capitalización de MercadoRUB 100,51B
VolumenRUB 7,34B
6
RUB 575,58
0.54%
Capitalización de MercadoRUB 84,06B
VolumenRUB 929,49M
8
RUB 0,265998
0.81%
Capitalización de MercadoRUB 39,4B
VolumenRUB 3,27B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API