Aave Polygon WMATIC (AMWMATIC) Valor real atual

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 42,26+ 4.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 175
0%
Fornecimento em circulação
0 AMWMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMWMATIC

Aave Polygon WMATIC Preço hoje

Aave Polygon WMATIC Preço
JPY 42,26

Alteração de preço

JPY 1,88
4.66%
24h Baixo / 24h Alto
JPY 40,38 / JPY 42,78

Volume

JPY 174,99
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Polygon WMATIC

Fornecimento em circulação
0 AMWMATIC
Fornecimento total
2 949 579,245 AMWMATIC
Fornecimento máximo
0 AMWMATIC

Aave Polygon WMATIC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 124 651 530
1.63%

Aave Polygon WMATIC Preço Ontem

Baixa / Alta de ontem
JPY 41,328209 / JPY 41,837565
Abertura / Fecho de Ontem
JPY 41,837565 / JPY 41,328209
A mudança de ontem
1.63%
Volume de ontem
JPY 174,99302

Histórico do preço do Aave Polygon WMATIC

7 dias Baixa / 7 dias Alta
JPY 0,23691037 / JPY 0,2955677
30 dias Baixa / 30 dias Alta
JPY 40,376398 / JPY 42,191943
90 dias Baixa / 90 dias Alta
JPY 39,848668 / JPY 43,98135
52 Semana Baixa / 52 Semana Alta
JPY 34,823146 / JPY 43,98135
Máxima de todos os temposKzu. 27, 2021 (3 anos atrás)
JPY 334,74
87.38%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 21,09
100.37%

Data provided by Coingecko API

AMWMATIC para JPY

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWMATIC Safely with 3Commas

Use a proven backtested strategy for AMWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Polygon WMATIC para Japanese yen Gráfico de Preço (AMWMATIC para JPY)

    AMWMATICJPY de TradingView

    Aave Polygon WMATIC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WMATIC Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 41,529401
    JPY 0
    JPY 42,191943
    JPY 40,376398
    03/09/2025
    JPY 43,282052
    JPY 41,529401
    JPY 43,98135
    JPY 41,577725
    02/09/2025
    JPY 40,050793
    JPY 43,282052
    JPY 43,258711
    JPY 40,050793
    01/09/2025
    JPY 40,843927
    JPY 40,050793
    JPY 41,529085
    JPY 39,848668
    31/08/2025
    JPY 37,851666
    JPY 40,843927
    JPY 42,402833
    JPY 37,682261
    30/08/2025
    JPY 35,591727
    JPY 37,851666
    JPY 38,114048
    JPY 35,128455
    29/08/2025
    JPY 36,216388
    JPY 35,591727
    JPY 38,114353
    JPY 34,823146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 35 segundoss

    Explore Our Other Products for AMWMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 086
    1.52%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,74B
    2
    JPY 4 338,56
    0.62%
    Capitalização de mercadoJPY 522,71B
    VolumeJPY 27,8B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 167,3B
    VolumeJPY 4,45B
    5
    JPY 846,92
    0.06%
    Capitalização de mercadoJPY 117,88B
    VolumeJPY 807,64M
    6
    JPY 204,9
    0.77%
    Capitalização de mercadoJPY 110,8B
    VolumeJPY 5,17B
    9
    JPY 0,215075
    0.15%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API