Aave SUSD (ASUSD) Valor actual

Aave SUSD logo
ASUSDAave SUSD
GBP 0,740878+ 0.69%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 ASUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASUSD

Precio de hoy de Aave SUSD

Precio de Aave SUSD
GBP 0,740878

Cambio de precio en

GBP 0,0050514
0.69%
Mínimo/máximo en 24 h
GBP 0,72429 / GBP 0,74721
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave SUSD

Suministro circulante
0 ASUSD
Suministro total
243.784,434 ASUSD
Suministro máximo
0 ASUSD

Capitalización de mercado de Aave SUSD

Capitalización de mercado
completamente diluida

GBP 180.187
0.10%

Precio de ayer de Aave SUSD

Mínimo/máximo de ayer
GBP 0,73601333 / GBP 0,74082484
Apertura/cierre de ayer
GBP 0,74082484 / GBP 0,73601333
Cambio de ayer
0.33%

Historial de precios de Aave SUSD

Mínimo/máximo en 7 días
GBP 0,96081384 / GBP 1,0022166
Mínimo/máximo en 30 días
GBP 0,72539986 / GBP 0,74082484
Mínimo/máximo en 90 días
GBP 0,70961098 / GBP 0,74562506
Mínimo/máximo en 52 semanas
GBP 0,70961098 / GBP 0,74709952
Máximo históricojul 26, 2025 (1 months ago)
GBP 1,17
37.20%
All Time Lowago 6, 2025 (30 days ago)
GBP 0,434625
69.23%

Data provided by Coingecko API

Conversor de ASUSD a GBP

Aave SUSD
Aave SUSDASUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave SUSD a British Pound en tiempo real (ASUSD a GBP)

    ASUSDGBP by TradingView

    Aave SUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave SUSD Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,733807
    GBP 0
    GBP 0,740825
    GBP 0,7254
    3/9/2025
    GBP 0,739241
    GBP 0,733807
    GBP 0,745625
    GBP 0,733418
    2/9/2025
    GBP 0,728453
    GBP 0,739241
    GBP 0,739776
    GBP 0,723785
    1/9/2025
    GBP 0,721514
    GBP 0,728453
    GBP 0,731291
    GBP 0,709611
    31/8/2025
    GBP 0,73218
    GBP 0,721514
    GBP 0,7471
    GBP 0,722373
    30/8/2025
    GBP 0,731793
    GBP 0,73218
    GBP 0,733629
    GBP 0,722665
    29/8/2025
    GBP 0,732181
    GBP 0,731793
    GBP 0,733857
    GBP 0,723458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 57 minutes and 8 seconds

    Explore Our Other Products for ASUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.204
    2.05%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 47,88B
    2
    GBP 4466,29
    1.22%
    Capitalización de MercadoGBP 539,1B
    VolumenGBP 34,06B
    3
    GBP 2,87
    0.96%
    Capitalización de MercadoGBP 170,89B
    VolumenGBP 5,75B
    5
    GBP 853,66
    0.56%
    Capitalización de MercadoGBP 118,82B
    VolumenGBP 874,65M
    6
    GBP 208,99
    0.58%
    Capitalización de MercadoGBP 112,99B
    VolumenGBP 6,75B
    9
    GBP 0,219996
    1.69%
    Capitalización de MercadoGBP 33,17B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API