Aave SUSD (ASUSD) Valor actual

Aave SUSD logo
ASUSDAave SUSD
JPY 145,54+ 0.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 ASUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASUSD

Precio de hoy de Aave SUSD

Precio de Aave SUSD
JPY 145,54

Cambio de precio en

JPY 0,795159
0.55%
Mínimo/máximo en 24 h
JPY 143,32 / JPY 145,92
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave SUSD

Suministro circulante
0 ASUSD
Suministro total
243.784,459 ASUSD
Suministro máximo
0 ASUSD

Capitalización de mercado de Aave SUSD

Capitalización de mercado
completamente diluida

JPY 35.481.561
0.49%

Precio de ayer de Aave SUSD

Mínimo/máximo de ayer
JPY 144,75025 / JPY 144,91476
Apertura/cierre de ayer
JPY 144,75025 / JPY 144,91476
Cambio de ayer
0.49%

Historial de precios de Aave SUSD

Mínimo/máximo en 7 días
JPY 0,96081384 / JPY 1,0022166
Mínimo/máximo en 30 días
JPY 143,01197 / JPY 146,10534
Mínimo/máximo en 90 días
JPY 142,2179 / JPY 148,54741
Mínimo/máximo en 52 semanas
JPY 141,45524 / JPY 148,54741
Máximo históricojul 26, 2025 (1 months ago)
JPY 232,3
37.29%
All Time Lowago 6, 2025 (1 months ago)
JPY 85,36
70.65%

Data provided by Coingecko API

Conversor de ASUSD a JPY

Aave SUSD
Aave SUSDASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave SUSD a Japanese yen en tiempo real (ASUSD a JPY)

    ASUSDJPY by TradingView

    Aave SUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave SUSD Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 145,085039
    JPY 0
    JPY 145,620665
    JPY 143,92209
    5/9/2025
    JPY 146,121168
    JPY 145,085039
    JPY 148,543712
    JPY 142,2179
    4/9/2025
    JPY 145,957361
    JPY 146,121168
    JPY 147,752556
    JPY 144,735328
    3/9/2025
    JPY 147,00263
    JPY 145,957361
    JPY 148,547406
    JPY 146,19713
    2/9/2025
    JPY 145,144433
    JPY 147,00263
    JPY 147,053676
    JPY 144,551303
    1/9/2025
    JPY 143,371701
    JPY 145,144433
    JPY 145,529932
    JPY 141,455241
    31/8/2025
    JPY 145,384074
    JPY 143,371701
    JPY 146,393716
    JPY 143,526988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 40 minutes and 56 seconds

    Explore Our Other Products for ASUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.195
    0.22%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 23,12B
    2
    JPY 4302,65
    0.12%
    Capitalización de MercadoJPY 519,76B
    VolumenJPY 16,27B
    3
    JPY 2,9
    3.21%
    Capitalización de MercadoJPY 171,4B
    VolumenJPY 2,24B
    5
    JPY 873,64
    1.38%
    Capitalización de MercadoJPY 121,62B
    VolumenJPY 845,55M
    6
    JPY 203,75
    0.75%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 2,99B
    9
    JPY 0,221619
    3.31%
    Capitalización de MercadoJPY 33,17B
    VolumenJPY 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API