Aave SUSD (ASUSD) Live Price

Aave SUSD logo
ASUSDAave SUSD
GBP 0.715527 -1.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Aave SUSD Price Today

Aave SUSD Price
GBP 0.715527

Price Change

GBP -0.011173903
1.54%
24h Low / 24h High
GBP 0.712299 / GBP 0.74721
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SUSD Supply

Circulating Supply
0 ASUSD
Total Supply
243,784.436 ASUSD
Max Supply
0 ASUSD

Aave SUSD Market Cap

Fully Diluted
Market Cap

GBP 174,434
3.10%

Aave SUSD Price Yesterday

Yesterday's Low / High
GBP 0.73601333 / GBP 0.74082484
Yesterday's Open / Close
GBP 0.74082484 / GBP 0.73601333
Yesterday's Change
3.10%

Aave SUSD Price History

7d Low / 7d High
GBP 0.96081384 / GBP 1.0022166
30d Low / 30d High
GBP 0.72539986 / GBP 0.74082484
90d Low / 90d High
GBP 0.70961098 / GBP 0.74562506
52 Week Low / 52 Week High
GBP 0.70961098 / GBP 0.74709952
All Time HighJul 26, 2025 (1 months ago)
GBP 1.17
38.90%
All Time LowAug 6, 2025 (30 days ago)
GBP 0.434625
64.63%

Data provided by Coingecko API

ASUSD to GBP converter

Aave SUSD
Aave SUSDASUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave SUSD Price Chart (ASUSD to GBP)

    ASUSDGBP by TradingView

    Aave SUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave SUSD Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.733807
    GBP 0
    GBP 0.740825
    GBP 0.7254
    9/3/2025
    GBP 0.739241
    GBP 0.733807
    GBP 0.745625
    GBP 0.733418
    9/2/2025
    GBP 0.728453
    GBP 0.739241
    GBP 0.739776
    GBP 0.723785
    9/1/2025
    GBP 0.721514
    GBP 0.728453
    GBP 0.731291
    GBP 0.709611
    8/31/2025
    GBP 0.73218
    GBP 0.721514
    GBP 0.7471
    GBP 0.722373
    8/30/2025
    GBP 0.731793
    GBP 0.73218
    GBP 0.733629
    GBP 0.722665
    8/29/2025
    GBP 0.732181
    GBP 0.731793
    GBP 0.733857
    GBP 0.723458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 56 minutes and 51 seconds

    Explore Our Other Products for ASUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,760
    1.04%
    Market CapGBP 2.21T
    VolumeGBP 55.84B
    2
    GBP 4,281.44
    0.72%
    Market CapGBP 516.79B
    VolumeGBP 38.72B
    4
    GBP 2.82
    0.18%
    Market CapGBP 167.64B
    VolumeGBP 6.23B
    5
    GBP 849.37
    0.59%
    Market CapGBP 118.22B
    VolumeGBP 983.6M
    6
    GBP 203.76
    0.16%
    Market CapGBP 110.37B
    VolumeGBP 7.49B
    9
    GBP 0.214582
    0.91%
    Market CapGBP 32.36B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API