Aave SUSD (ASUSD) Live Price

Aave SUSD logo
ASUSDAave SUSD
JPY 151.77+ 0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,555,998
0%
Circulating Supply
0 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Aave SUSD Price Today

Aave SUSD Price
JPY 151.77

Price Change

JPY 0.704836
0.47%
24h Low / 24h High
JPY 150.1 / JPY 153.46

Trading Volume

JPY 5,555,998
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SUSD Supply

Circulating Supply
0 ASUSD
Total Supply
366,640.987 ASUSD
Max Supply
0 ASUSD

Aave SUSD Market Cap

Fully Diluted
Market Cap

JPY 55,644,200
0.14%

Aave SUSD Price Yesterday

Yesterday's Low / High
JPY 151.05906 / JPY 152.05084
Yesterday's Open / Close
JPY 152.05084 / JPY 151.05906
Yesterday's Change
0.14%
Yesterday's Volume
JPY 5,555,997.6

Aave SUSD Price History

7d Low / 7d High
JPY 0.95515339 / JPY 0.98268689
30d Low / 30d High
JPY 150.91578 / JPY 152.80162
90d Low / 90d High
JPY 150.30088 / JPY 154.79321
52 Week Low / 52 Week High
JPY 150.30088 / JPY 155.10615
All Time HighJul 10, 2024 (5 months ago)
JPY 164.41
7.91%
All Time LowMay 19, 2021 (3 years ago)
JPY 104.78
44.50%

Data provided by Coingecko API

ASUSD to JPY converter

Aave SUSD
Aave SUSDASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SUSD Price Chart (ASUSD to JPY)

ASUSDJPY by TradingView

Aave SUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave SUSD Historical Price Data (JPY)

Date
1/2/2025
JPY 151.25522
JPY 0
JPY 152.666156
JPY 150.91578
1/1/2025
JPY 151.038651
JPY 151.25522
JPY 152.801623
JPY 150.300883
12/31/2024
JPY 153.228608
JPY 151.038651
JPY 153.270975
JPY 150.725483
12/30/2024
JPY 153.285401
JPY 153.228608
JPY 154.79321
JPY 150.758839
12/29/2024
JPY 153.891136
JPY 153.285401
JPY 154.04086
JPY 152.113176
12/28/2024
JPY 153.765169
JPY 153.891136
JPY 154.684663
JPY 153.234435
12/27/2024
JPY 154.646474
JPY 153.765169
JPY 155.106153
JPY 152.74054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,950
2.20%
Market CapJPY 1.92T
VolumeJPY 41.77B
2
JPY 3,466.86
2.42%
Market CapJPY 417.82B
VolumeJPY 21.36B
3
JPY 2.47
1.90%
Market CapJPY 141.46B
VolumeJPY 7.22B
5
JPY 704.2
0.42%
Market CapJPY 102.76B
VolumeJPY 818.74M
6
JPY 207.76
4.76%
Market CapJPY 100.18B
VolumeJPY 4.66B
7
JPY 0.341429
3.10%
Market CapJPY 50.29B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API