Aave v3 MKR (AMKR) Valor actual

Aave v3 MKR logo
AMKRAave v3 MKR
GBP 1353,2+ 2.42%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKR

Precio de hoy de Aave v3 MKR

Precio de Aave v3 MKR
GBP 1353,2

Cambio de precio en

GBP 31,96
2.42%
Mínimo/máximo en 24 h
GBP 1291,81 / GBP 1368,36
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 MKR

Suministro circulante
0 AMKR
Suministro total
0 AMKR
Suministro máximo
0 AMKR

Capitalización de mercado de Aave v3 MKR

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 MKR

Mínimo/máximo de ayer
GBP 1307,1262 / GBP 1311,2635
Apertura/cierre de ayer
GBP 1311,2635 / GBP 1307,1262
Cambio de ayer
3.36%

Historial de precios de Aave v3 MKR

Mínimo/máximo en 7 días
GBP 1501,1901 / GBP 1834,2057
Mínimo/máximo en 30 días
GBP 1278,6659 / GBP 1333,633
Mínimo/máximo en 90 días
GBP 1121,4584 / GBP 1369,9481
Mínimo/máximo en 52 semanas
GBP 1112,3804 / GBP 1369,9481
Máximo históricoabr 4, 2024 (1 years ago)
GBP 3206,71
57.37%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 666,71
105.03%

Data provided by Coingecko API

Conversor de AMKR a GBP

Aave v3 MKR
Aave v3 MKRAMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 MKR a British Pound en tiempo real (AMKR a GBP)

    AMKRGBP by TradingView

    Aave v3 MKR Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 1332,226214
    GBP 0
    GBP 1332,646717
    GBP 1292,049648
    3/9/2025
    GBP 1310,325002
    GBP 1332,226214
    GBP 1333,632969
    GBP 1259,74676
    2/9/2025
    GBP 1159,391273
    GBP 1310,325002
    GBP 1369,948095
    GBP 1159,391273
    1/9/2025
    GBP 1149,058252
    GBP 1159,391273
    GBP 1172,877097
    GBP 1121,458404
    31/8/2025
    GBP 1156,759237
    GBP 1149,058252
    GBP 1180,323783
    GBP 1149,87607
    30/8/2025
    GBP 1136,08477
    GBP 1156,759237
    GBP 1147,934002
    GBP 1117,699009
    29/8/2025
    GBP 1141,63231
    GBP 1136,08477
    GBP 1145,096082
    GBP 1112,380363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 24 minutes and 1 second

    Explore Our Other Products for AMKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.689
    1.64%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 46,94B
    2
    GBP 4450,34
    0.93%
    Capitalización de MercadoGBP 536,23B
    VolumenGBP 33,76B
    3
    GBP 2,86
    0.36%
    Capitalización de MercadoGBP 169,45B
    VolumenGBP 5,18B
    5
    GBP 851,4
    0.34%
    Capitalización de MercadoGBP 118,52B
    VolumenGBP 827,86M
    6
    GBP 207,49
    0.29%
    Capitalización de MercadoGBP 112,27B
    VolumenGBP 6,22B
    9
    GBP 0,218325
    0.80%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API