Aave v3 stMATIC (ASTMATIC) Valor actual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 45,21 -4.43%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 ASTMATIC
Fecha de asunto
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 45,21

Price Change

RUB -2,0909951
4.43%
24h Low / 24h High
RUB 45,14 / RUB 48,16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25.756.806,019 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 1.164.516.900
1.98%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 46,048072 / RUB 46,205416
Yesterday's Open / Close
RUB 46,205416 / RUB 46,048072
Yesterday's Change
1.99%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0,44835468 / RUB 0,51287696
30d Low / 30d High
RUB 45,997353 / RUB 48,095516
90d Low / 90d High
RUB 43,939072 / RUB 48,095516
52 Week Low / 52 Week High
RUB 43,939072 / RUB 50,298608
All Time Highmar 13, 2024 (10 months ago)
RUB 130,8
65.48%
All Time Lownov 4, 2024 (2 months ago)
RUB 32,36
39.54%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave v3 stMATIC a Russian Ruble en tiempo real (ASTMATIC a RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 46,676617
RUB 0
RUB 48,095516
RUB 45,997353
30/1/2025
RUB 45,105427
RUB 46,676617
RUB 47,497806
RUB 45,105427
29/1/2025
RUB 44,021808
RUB 45,105427
RUB 45,883013
RUB 44,021808
28/1/2025
RUB 46,498871
RUB 44,021808
RUB 46,604773
RUB 43,939072
27/1/2025
RUB 49,064745
RUB 46,498871
RUB 49,064745
RUB 44,185006
26/1/2025
RUB 48,793971
RUB 49,064745
RUB 50,298608
RUB 48,793971
25/1/2025
RUB 48,655344
RUB 48,793971
RUB 49,233285
RUB 48,205086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 15 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.067
2.08%
Capitalización de MercadoRUB 2,02T
VolumenRUB 42,32B
2
RUB 3250,45
2.96%
Capitalización de MercadoRUB 391,75B
VolumenRUB 27,2B
3
RUB 2,98
3.23%
Capitalización de MercadoRUB 172,1B
VolumenRUB 3,94B
5
RUB 227,39
4.44%
Capitalización de MercadoRUB 110,72B
VolumenRUB 4,38B
6
RUB 669,62
1.84%
Capitalización de MercadoRUB 97,73B
VolumenRUB 574,84M
8
RUB 0,322887
3.31%
Capitalización de MercadoRUB 47,74B
VolumenRUB 1,52B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API