Aave v3 WETH (AWETH) Valor actual

Aave v3 WETH logo
AWETHAave v3 WETH
JPY 405.209 -1.41%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3815
0%
Suministro en circulación
0 AWETH
Fecha de asunto
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
JPY 405.209

Price Change

JPY -5761,2559
1.41%
24h Low / 24h High
JPY 403.933 / JPY 415.273

Trading Volume

JPY 3815,26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
JPY 406.394,86 / JPY 408.608,58
Yesterday's Open / Close
JPY 406.394,86 / JPY 408.608,58
Yesterday's Change
0.56%
Yesterday's Volume
JPY 3815,2573

Aave v3 WETH Price History

7d Low / 7d High
JPY 2575,9 / JPY 2773,1105
30d Low / 30d High
JPY 406.394,86 / JPY 413.135,18
90d Low / 90d High
JPY 401.684,91 / JPY 422.368,3
52 Week Low / 52 Week High
JPY 391.699,08 / JPY 424.397,15
All Time Highdic 16, 2024 (2 months ago)
JPY 633.106
36.00%
All Time Lownov 17, 2023 (1 years ago)
JPY 286.395
41.49%

Data provided by Coingecko API

AWETH to JPY converter

Aave v3 WETH
Aave v3 WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 WETH a Japanese yen en tiempo real (AWETH a JPY)

AWETHJPY by TradingView

Aave v3 WETH Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Histórico de Precios (JPY)

Fecha
16/2/2025
JPY 410.939,640868
JPY 0
JPY 413.135,184804
JPY 406.394,858164
15/2/2025
JPY 415.707,343443
JPY 410.939,640868
JPY 416.305,534901
JPY 408.706,533834
14/2/2025
JPY 408.561,258058
JPY 415.707,343443
JPY 422.368,300589
JPY 407.653,958229
13/2/2025
JPY 421.857,135332
JPY 408.561,258058
JPY 424.397,150208
JPY 401.684,912382
12/2/2025
JPY 397.137,234312
JPY 421.857,135332
JPY 424.366,80648
JPY 397.137,234312
11/2/2025
JPY 403.028,22857
JPY 397.137,234312
JPY 413.111,004631
JPY 394.477,357638
10/2/2025
JPY 400.090,09167
JPY 403.028,22857
JPY 407.304,890509
JPY 391.699,083447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 30 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.160
1.38%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,63B
2
JPY 2664,21
1.31%
Capitalización de MercadoJPY 321,19B
VolumenJPY 10,06B
3
JPY 2,7
3.06%
Capitalización de MercadoJPY 156,12B
VolumenJPY 2,97B
5
JPY 670,14
1.34%
Capitalización de MercadoJPY 97,75B
VolumenJPY 1,15B
6
JPY 185,36
4.78%
Capitalización de MercadoJPY 90,59B
VolumenJPY 2,6B
8
JPY 0,263291
2.76%
Capitalización de MercadoJPY 38,98B
VolumenJPY 956,82M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.876.775
0.04%
Capitalización de MercadoJPY 294,94T
VolumenJPY 2,12T
2
JPY 411.090
0.89%
Capitalización de MercadoJPY 49,56T
VolumenJPY 1,23T
3
JPY 423,93
1.14%
Capitalización de MercadoJPY 24,51T
VolumenJPY 588,79B
4
JPY 152,36
0.02%
Capitalización de MercadoJPY 21,63T
VolumenJPY 4,29T
5
JPY 100.471
0.11%
Capitalización de MercadoJPY 14,66T
VolumenJPY 123,45B

Data provided by Coingecko API