AbbVie xStock (ABBVX) Valor actual

AbbVie xStock logo
ABBVXAbbVie xStock
BRL 1155,66+ 0.03%
Capitalización de Mercado
BRL 1,22M
0.03%
Volumen (24)
BRL 27.693
40.93%
Suministro circulante
1051 ABBVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBVX

Precio de hoy de AbbVie xStock

Precio de AbbVie xStock
BRL 1155,66

Cambio de precio en

BRL 0,373296
0.03%
Mínimo/máximo en 24 h
BRL 1153,01 / BRL 1156,09

Volumen de trading en

BRL 27.693
40.93%
Volumen/capitalización de mercado
0,022789348
Dominancia en el mercado
0,0000056568852%
Rango en el mercado
#6258

Suministro de AbbVie xStock

Suministro circulante
1051,495 ABBVX
Suministro total
22.900 ABBVX
Suministro máximo
0 ABBVX

Capitalización de mercado de AbbVie xStock

Capitalización de Mercado
BRL 1.215.173
0.03%

Capitalización de mercado
completamente diluida

BRL 26.464.656
0.17%

Precio de ayer de AbbVie xStock

Mínimo/máximo de ayer
BRL 1153,596 / BRL 1153,6973
Apertura/cierre de ayer
BRL 1153,596 / BRL 1153,6973
Cambio de ayer
0.17%
Volumen de ayer
BRL 31.499,788

Historial de precios de AbbVie xStock

Mínimo/máximo en 7 días
BRL 209,13986 / BRL 213,68626
Mínimo/máximo en 30 días
BRL 1143,6136 / BRL 1155,4687
Mínimo/máximo en 90 días
BRL 1142,8477 / BRL 1164,6969
Mínimo/máximo en 52 semanas
BRL 1142,8477 / BRL 1164,6969
Máximo históricosept 4, 2025 (2 days ago)
BRL 1168,9
1.13%
All Time Lowago 1, 2025 (1 months ago)
BRL 1041,09
11.00%

Data provided by Coingecko API

Conversor de ABBVX a BRL

AbbVie xStock
AbbVie xStockABBVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AbbVie xStock a Brazilian Real en tiempo real (ABBVX a BRL)

    ABBVXBRL by TradingView

    AbbVie xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 1145,420544
    BRL 0
    BRL 1155,468714
    BRL 1145,420544
    5/9/2025
    BRL 1160,293355
    BRL 1145,420544
    BRL 1161,008759
    BRL 1142,847744
    4/9/2025
    BRL 1158,275741
    BRL 1160,293355
    BRL 1164,696934
    BRL 1152,011196
    3/9/2025
    BRL 1157,056838
    BRL 1158,275741
    BRL 1162,321025
    BRL 1152,481483
    2/9/2025
    BRL 1153,460939
    BRL 1157,056838
    BRL 1158,760665
    BRL 1144,774982
    1/9/2025
    BRL 1151,94562
    BRL 1153,460939
    BRL 1155,526263
    BRL 1149,250008
    31/8/2025
    BRL 1151,62943
    BRL 1151,94562
    BRL 1151,944543
    BRL 1150,959858

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 47 minutes and 53 seconds

    Explore Our Other Products for ABBVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.543
    0.30%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,52B
    2
    BRL 4292,37
    0.50%
    Capitalización de MercadoBRL 518,02B
    VolumenBRL 14,57B
    4
    BRL 2,82
    0.08%
    Capitalización de MercadoBRL 168,15B
    VolumenBRL 1,71B
    5
    BRL 861,98
    0.88%
    Capitalización de MercadoBRL 120,03B
    VolumenBRL 936,43M
    6
    BRL 202,48
    0.90%
    Capitalización de MercadoBRL 109,79B
    VolumenBRL 3,05B
    9
    BRL 0,22
    0.32%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6256
    BRL 0,00173561
    0%
    Capitalización de MercadoBRL 1,22M
    VolumenBRL 10.831
    6255
    BRL 2,53
    5.14%
    Capitalización de MercadoBRL 1,22M
    VolumenBRL 3621
    6257
    BRL 0,0033207
    1.66%
    Capitalización de MercadoBRL 1,22M
    VolumenBRL 168.165
    6254
    BRL 0,00121297
    0.46%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 278.495
    6260
    BRL 0,00054148
    0.00%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 0

    Data provided by Coingecko API