AbbVie xStock (ABBVX) Valor actual

AbbVie xStock logo
ABBVXAbbVie xStock
JPY 31.464+ 0.06%
Capitalización de Mercado
JPY 33,08M
0.06%
Volumen (24)
JPY 753.965
40.93%
Suministro circulante
1051 ABBVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBVX

Precio de hoy de AbbVie xStock

Precio de AbbVie xStock
JPY 31.464

Cambio de precio en

JPY 19,75
0.06%
Mínimo/máximo en 24 h
JPY 31.389 / JPY 31.476

Volumen de trading en

JPY 753.965
40.93%
Volumen/capitalización de mercado
0,022789355
Dominancia en el mercado
0,0000056717364%
Rango en el mercado
#6258

Suministro de AbbVie xStock

Suministro circulante
1051,495 ABBVX
Suministro total
22.900 ABBVX
Suministro máximo
0 ABBVX

Capitalización de mercado de AbbVie xStock

Capitalización de Mercado
JPY 33.084.087
0.06%

Capitalización de mercado
completamente diluida

JPY 720.522.040
0.17%

Precio de ayer de AbbVie xStock

Mínimo/máximo de ayer
JPY 31.407,6 / JPY 31.410,357
Apertura/cierre de ayer
JPY 31.407,6 / JPY 31.410,357
Cambio de ayer
0.18%
Volumen de ayer
JPY 857.607,66

Historial de precios de AbbVie xStock

Mínimo/máximo en 7 días
JPY 209,13986 / JPY 213,68626
Mínimo/máximo en 30 días
JPY 31.170,363 / JPY 31.458,587
Mínimo/máximo en 90 días
JPY 31.118,41 / JPY 31.719,214
Mínimo/máximo en 52 semanas
JPY 31.067,222 / JPY 31.719,214
Máximo históricosept 4, 2025 (2 days ago)
JPY 31.790
1.03%
All Time Lowjul 30, 2025 (1 months ago)
JPY 27.692
13.62%

Data provided by Coingecko API

Conversor de ABBVX a JPY

AbbVie xStock
AbbVie xStockABBVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AbbVie xStock a Japanese yen en tiempo real (ABBVX a JPY)

    ABBVXJPY by TradingView

    AbbVie xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 31.175,515818
    JPY 0
    JPY 31.458,586643
    JPY 31.175,515818
    5/9/2025
    JPY 31.621,935423
    JPY 31.175,515818
    JPY 31.621,935423
    JPY 31.118,410272
    4/9/2025
    JPY 31.443,450953
    JPY 31.621,935423
    JPY 31.719,213767
    JPY 31.335,183236
    3/9/2025
    JPY 31.417,493776
    JPY 31.443,450953
    JPY 31.551,86479
    JPY 31.371,161447
    2/9/2025
    JPY 31.182,883548
    JPY 31.417,493776
    JPY 31.541,723306
    JPY 31.067,221636
    1/9/2025
    JPY 31.192,341139
    JPY 31.182,883548
    JPY 31.238,935189
    JPY 31.121,83278
    31/8/2025
    JPY 31.176,093314
    JPY 31.192,341139
    JPY 31.193,107431
    JPY 31.158,709723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 45 minutes and 27 seconds

    Explore Our Other Products for ABBVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.512
    0.26%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,64B
    2
    JPY 4293
    0.41%
    Capitalización de MercadoJPY 518,11B
    VolumenJPY 14,62B
    4
    JPY 2,82
    0.17%
    Capitalización de MercadoJPY 168,08B
    VolumenJPY 1,71B
    5
    JPY 861,87
    0.95%
    Capitalización de MercadoJPY 119,98B
    VolumenJPY 943,26M
    6
    JPY 202,35
    0.89%
    Capitalización de MercadoJPY 109,71B
    VolumenJPY 3,06B
    9
    JPY 0,216893
    0.32%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6256
    JPY 0,0473642
    0%
    Capitalización de MercadoJPY 33,2M
    VolumenJPY 295.588
    6255
    JPY 68,92
    5.38%
    Capitalización de MercadoJPY 33,14M
    VolumenJPY 98.551
    6262
    JPY 0,00004814
    1.03%
    Capitalización de MercadoJPY 33,12M
    VolumenJPY 51.543
    6254
    JPY 0,03257978
    0.44%
    Capitalización de MercadoJPY 33,02M
    VolumenJPY 7,43M
    6260
    JPY 0,01474224
    0.00%
    Capitalización de MercadoJPY 33,02M
    VolumenJPY 2

    Data provided by Coingecko API