AbbVie xStock (ABBVX) Valor actual

AbbVie xStock logo
ABBVXAbbVie xStock
GBP 156,52 -1.96%
Capitalización de Mercado
GBP 149.489
1.92%
Volumen (24)
GBP 12.860
1.18%
Suministro circulante
955 ABBVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBVX

Precio de hoy de AbbVie xStock

Precio de AbbVie xStock
GBP 156,52

Cambio de precio en

GBP -3,1221974
1.96%
Mínimo/máximo en 24 h
GBP 156,08 / GBP 159,66

Volumen de trading en

GBP 12.860,18
1.18%
Volumen/capitalización de mercado
0,086027601
Dominancia en el mercado
0,000005059677%
Rango en el mercado
#6337

Suministro de AbbVie xStock

Suministro circulante
955,238 ABBVX
Suministro total
12.900 ABBVX
Suministro máximo
0 ABBVX

Capitalización de mercado de AbbVie xStock

Capitalización de Mercado
GBP 149.489
1.92%

Capitalización de mercado
completamente diluida

GBP 2.018.778
0.32%

Precio de ayer de AbbVie xStock

Mínimo/máximo de ayer
GBP 156,97701 / GBP 157,01542
Apertura/cierre de ayer
GBP 156,97701 / GBP 157,01542
Cambio de ayer
0.30%
Volumen de ayer
GBP 12.824,169

Historial de precios de AbbVie xStock

Mínimo/máximo en 7 días
GBP 206,52017 / GBP 212,09055
Mínimo/máximo en 30 días
GBP 156,91478 / GBP 159,66417
Mínimo/máximo en 90 días
GBP 152,73034 / GBP 159,66417
Mínimo/máximo en 52 semanas
GBP 152,73034 / GBP 159,66417
Máximo históricoago 31, 2025 (1 days ago)
GBP 159,67
2.02%
All Time Lowjul 30, 2025 (1 months ago)
GBP 139,93
11.81%

Data provided by Coingecko API

Conversor de ABBVX a GBP

AbbVie xStock
AbbVie xStockABBVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AbbVie xStock a British Pound en tiempo real (ABBVX a GBP)

    ABBVXGBP by TradingView

    AbbVie xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 157,008264
    GBP 0
    GBP 159,664171
    GBP 156,914783
    30/8/2025
    GBP 156,16976
    GBP 157,008264
    GBP 157,030725
    GBP 156,16976
    29/8/2025
    GBP 153,793641
    GBP 156,16976
    GBP 156,189122
    GBP 153,774419
    28/8/2025
    GBP 154,271639
    GBP 153,793641
    GBP 154,903852
    GBP 152,730342
    27/8/2025
    GBP 154,889437
    GBP 154,271639
    GBP 156,031389
    GBP 154,143258
    26/8/2025
    GBP 154,997361
    GBP 154,889437
    GBP 154,997361
    GBP 153,511073
    25/8/2025
    GBP 154,570036
    GBP 154,997361
    GBP 156,089828
    GBP 153,965463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 57 minutes and 32 seconds

    Explore Our Other Products for ABBVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.224
    0.09%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 38,78B
    2
    GBP 4346,81
    3.14%
    Capitalización de MercadoGBP 524,81B
    VolumenGBP 28,2B
    4
    GBP 2,76
    2.17%
    Capitalización de MercadoGBP 163,92B
    VolumenGBP 7,32B
    5
    GBP 847,07
    2.11%
    Capitalización de MercadoGBP 117,9B
    VolumenGBP 1,46B
    6
    GBP 199,24
    3.06%
    Capitalización de MercadoGBP 107,77B
    VolumenGBP 6,94B
    9
    GBP 0,212797
    2.57%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6334
    GBP 0,00029509
    3.74%
    Capitalización de MercadoGBP 149.642
    VolumenGBP 1629
    6335
    GBP 65,83
    1.97%
    Capitalización de MercadoGBP 149.571
    VolumenGBP 197.866
    6336
    GBP 2,86
    2.19%
    Capitalización de MercadoGBP 149.547
    VolumenGBP 50
    6338
    GBP 0,01163537
    2.88%
    Capitalización de MercadoGBP 149.456
    VolumenGBP 161
    6339
    GBP 0,00014955
    10.28%
    Capitalización de MercadoGBP 149.455
    VolumenGBP 3066

    Data provided by Coingecko API