AbbVie xStock (ABBVX) Live Price

AbbVie xStock logo
ABBVXAbbVie xStock
BRL 1,076.69+ 0.06%
Market Cap
BRL 773,929
0.06%
Volume (24)
BRL 556,397
9.42%
Circulating Supply
719 ABBVX
Issue Date
-

Data provided by Coingecko API

ABBVX price Statistics

AbbVie xStock Price Today

AbbVie xStock Price
BRL 1,076.69

Price Change

BRL 0.605531
0.06%
24h Low / 24h High
BRL 1,075.94 / BRL 1,077.62

Trading Volume

BRL 556,397
9.42%
Volume / Market Cap
0.71892512
Market Dominance
0.0000036953602%
Market Rank
#6696

AbbVie xStock Supply

Circulating Supply
718.825 ABBVX
Total Supply
2,900 ABBVX
Max Supply
0 ABBVX

AbbVie xStock Market Cap

Market Cap
BRL 773,929
0.06%

Fully Diluted
Market Cap

BRL 3,122,311
0.01%

AbbVie xStock Price Yesterday

Yesterday's Low / High
BRL 1,076.7178 / BRL 1,076.7364
Yesterday's Open / Close
BRL 1,076.7364 / BRL 1,076.7178
Yesterday's Volume
BRL 940,293.38

AbbVie xStock Price History

7d Low / 7d High
BRL 192.384 / BRL 199.69705
30d Low / 30d High
BRL 1,075.2741 / BRL 1,081.0375
90d Low / 90d High
BRL 1,065.4082 / BRL 1,093.8525
52 Week Low / 52 Week High
BRL 1,065.4082 / BRL 1,104.5476
All Time HighJul 31, 2025 (9 days ago)
BRL 1,122.57
4.06%
All Time LowAug 1, 2025 (9 days ago)
BRL 1,041.09
3.45%

Data provided by Coingecko API

ABBVX to BRL converter

AbbVie xStock
AbbVie xStockABBVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AbbVie xStock Price Chart (ABBVX to BRL)

ABBVXBRL by TradingView

AbbVie xStock Exchanges

Instant crypto to crypto exchange coming soon!

AbbVie xStock Historical Price Data (BRL)

Date
8/9/2025
BRL 1,076.056197
BRL 0
BRL 1,077.214505
BRL 1,075.996104
8/8/2025
BRL 1,072.536913
BRL 1,076.056197
BRL 1,084.690875
BRL 1,071.778272
8/7/2025
BRL 1,069.046164
BRL 1,072.536913
BRL 1,085.730782
BRL 1,069.046164
8/6/2025
BRL 1,090.517365
BRL 1,069.046164
BRL 1,093.85246
BRL 1,065.408162
8/5/2025
BRL 1,077.997592
BRL 1,090.517365
BRL 1,098.351926
BRL 1,065.658462
8/3/2025
BRL 1,084.49362
BRL 0
BRL 1,084.49362
BRL 1,075.050071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,510
1.71%
Market CapBRL 2.36T
VolumeBRL 33.76B
2
BRL 4,253.31
4.24%
Market CapBRL 513.03B
VolumeBRL 40.02B
3
BRL 3.27
0.98%
Market CapBRL 193.55B
VolumeBRL 5.05B
5
BRL 814.38
1.81%
Market CapBRL 113.34B
VolumeBRL 1.29B
6
BRL 185.59
4.23%
Market CapBRL 100.12B
VolumeBRL 6.37B
9
BRL 0.24
4.88%
Market CapBRL 36.48B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

6692
Market CapBRL 774,891
VolumeBRL 103
6693
Market CapBRL 789,927
VolumeBRL 317
6695
BRL 0.00079791
0%
Market CapBRL 797,900
VolumeBRL 46
Market CapBRL 773,056
VolumeBRL 145,229
6698
BRL 0.00171999
9.53%
Market CapBRL 771,347
VolumeBRL 19,418

Data provided by Coingecko API