Acquire.Fi (ACQ) Valor actual

Acquire.Fi logo
ACQAcquire.Fi
RUB 0,248419 -3.56%
Capitalización de Mercado
RUB 72,18M
3.57%
Volumen (24)
RUB 5.510.540
0.09%
Suministro circulante
290.606.850 ACQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACQ

Precio de hoy de Acquire.Fi

Precio de Acquire.Fi
RUB 0,248419

Cambio de precio en

RUB -0,0091679295
3.56%
Mínimo/máximo en 24 h
RUB 0,246715 / RUB 0,25969

Volumen de trading en

RUB 5.510.540
0.09%
Volumen/capitalización de mercado
0,076345484
Dominancia en el mercado
0,000022971203%
Rango en el mercado
#4345

Suministro de Acquire.Fi

Suministro circulante
290.606.845,93 ACQ
Suministro total
300.000.000 ACQ
Suministro máximo
300.000.000 ACQ

Capitalización de mercado de Acquire.Fi

Capitalización de Mercado
RUB 72.178.991
3.57%

Capitalización de mercado
completamente diluida

RUB 74.512.000
0.18%

Precio de ayer de Acquire.Fi

Mínimo/máximo de ayer
RUB 0,24760427 / RUB 0,2482462
Apertura/cierre de ayer
RUB 0,2482462 / RUB 0,24760427
Cambio de ayer
0.20%
Volumen de ayer
RUB 5.575.870,9

Historial de precios de Acquire.Fi

Mínimo/máximo en 7 días
RUB 0,0030551821 / RUB 0,0032842177
Mínimo/máximo en 30 días
RUB 0,24723288 / RUB 0,25818423
Mínimo/máximo en 90 días
RUB 0,24723288 / RUB 0,25818423
Mínimo/máximo en 52 semanas
RUB 0,24426503 / RUB 0,26437943
Máximo históricosept 28, 2022 (2 years ago)
RUB 17,33
98.57%
All Time Lowjun 27, 2025 (1 months ago)
RUB 0,188514
31.80%

Data provided by Coingecko API

Conversor de ACQ a RUB

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Acquire.Fi a Russian Ruble en tiempo real (ACQ a RUB)

    ACQRUB by TradingView

    Acquire.Fi Intercambios

    Instant crypto to crypto exchange coming soon!

    Acquire.Fi Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,257364
    RUB 0
    RUB 0,257591
    RUB 0,247233
    22/8/2025
    RUB 0,251143
    RUB 0,257364
    RUB 0,258184
    RUB 0,249833
    21/8/2025
    RUB 0,257718
    RUB 0,251143
    RUB 0,25799
    RUB 0,250934
    20/8/2025
    RUB 0,248785
    RUB 0,257718
    RUB 0,257625
    RUB 0,248785
    19/8/2025
    RUB 0,262573
    RUB 0,248785
    RUB 0,262573
    RUB 0,246789
    18/8/2025
    RUB 0,245049
    RUB 0,262573
    RUB 0,264379
    RUB 0,244773
    17/8/2025
    RUB 0,247767
    RUB 0,245049
    RUB 0,248376
    RUB 0,244265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 3 seconds

    Explore Our Other Products for ACQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.371
    1.26%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 25,64B
    2
    RUB 4803,58
    0.16%
    Capitalización de MercadoRUB 580,15B
    VolumenRUB 27,98B
    3
    RUB 3,06
    0.39%
    Capitalización de MercadoRUB 181,95B
    VolumenRUB 4,4B
    5
    RUB 885,08
    0.89%
    Capitalización de MercadoRUB 123,26B
    VolumenRUB 1,4B
    6
    RUB 206,34
    3.68%
    Capitalización de MercadoRUB 111,57B
    VolumenRUB 7,76B
    9
    RUB 0,237794
    0.46%
    Capitalización de MercadoRUB 35,81B
    VolumenRUB 2,46B

    Data provided by Coingecko API

    Más Criptomonedas

    4342
    RUB 0,00076501
    0.21%
    Capitalización de MercadoRUB 72,28M
    VolumenRUB 4,86M
    4343
    RUB 80,53
    0.00%
    Capitalización de MercadoRUB 72,22M
    VolumenRUB 1,57M
    4349
    RUB 0,480817
    3.10%
    Capitalización de MercadoRUB 72,19M
    VolumenRUB 61.979
    4346
    RUB 0,072297
    7.58%
    Capitalización de MercadoRUB 72,16M
    VolumenRUB 1,98M
    4348
    RUB 0,072117
    9.01%
    Capitalización de MercadoRUB 72,12M
    VolumenRUB 5,93M

    Data provided by Coingecko API