Inbred Cat (INBRED) Valor actual

Inbred Cat logo
INBREDInbred Cat
RUB 0,037821+ 16.29%
Capitalización de Mercado
RUB 37,61M
16.14%
Volumen (24)
RUB 686.539
0.89%
Suministro en circulación
994.514.320 INBRED
Fecha de asunto
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
RUB 0,03782097

Price Change

RUB 0,00529741
16.29%
24h Low / 24h High
RUB 0,03092664 / RUB 0,03874301

Trading Volume

RUB 686.539
0.89%
Volume / Market Cap
0,018252463
Market Dominance
0,000010550017%
Market Rank
#5044

Inbred Cat Supply

Circulating Supply
994.514.321 INBRED
Total Supply
994.514.321 INBRED
Max Supply
994.514.321 INBRED

Inbred Cat Market Cap

Market Cap
RUB 37.613.499
16.14%

Fully Diluted
Market Cap

RUB 37.613.499
17.20%

Inbred Cat Price Yesterday

Yesterday's Low / High
RUB 0,03212761 / RUB 0,032414702
Yesterday's Open / Close
RUB 0,032414702 / RUB 0,03212761
Yesterday's Change
17.20%
Yesterday's Volume
RUB 243.139

Inbred Cat Price History

7d Low / 7d High
RUB 0,00024982587 / RUB 0,00032830671
30d Low / 30d High
RUB 0,028120455 / RUB 0,033294233
90d Low / 90d High
RUB 0,025628131 / RUB 0,033294233
52 Week Low / 52 Week High
RUB 0,025506031 / RUB 0,033294233
All Time Highmay 6, 2024 (7 months ago)
RUB 0,352393
89.24%
All Time Lowjun 18, 2024 (6 months ago)
RUB 0,01661042
128.35%

Data provided by Coingecko API

INBRED to RUB converter

Inbred Cat
Inbred CatINBRED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Inbred Cat a Russian Ruble en tiempo real (INBRED a RUB)

INBREDRUB by TradingView

Inbred Cat Intercambios

Instant crypto to crypto exchange coming soon!

Inbred Cat Histórico de Precios (RUB)

Fecha
30/12/2024
RUB 0,028266
RUB 0
RUB 0,033294
RUB 0,028266
29/12/2024
RUB 0,028097
RUB 0,028266
RUB 0,030378
RUB 0,028026
28/12/2024
RUB 0,026413
RUB 0,028097
RUB 0,028294
RUB 0,026413
27/12/2024
RUB 0,025558
RUB 0,026413
RUB 0,028341
RUB 0,025558
26/12/2024
RUB 0,028004
RUB 0,025558
RUB 0,028109
RUB 0,025506
25/12/2024
RUB 0,027825
RUB 0,028004
RUB 0,029801
RUB 0,027712
24/12/2024
RUB 0,027943
RUB 0,027825
RUB 0,029697
RUB 0,027359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 28 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.566
1.15%
Capitalización de MercadoRUB 1,85T
VolumenRUB 45,54B
2
RUB 3337,1
0.58%
Capitalización de MercadoRUB 401,51B
VolumenRUB 21,65B
4
RUB 2,08
1.12%
Capitalización de MercadoRUB 119,4B
VolumenRUB 4,14B
5
RUB 699,97
0.24%
Capitalización de MercadoRUB 102,07B
VolumenRUB 1,55B
6
RUB 190,1
0.13%
Capitalización de MercadoRUB 91,78B
VolumenRUB 3,92B
7
RUB 0,316359
1.11%
Capitalización de MercadoRUB 46,53B
VolumenRUB 2,51B

Data provided by Coingecko API

Más Criptomonedas

5041
RUB 0,02094467
2.57%
Capitalización de MercadoRUB 37,72M
VolumenRUB 10,75M
5042
RUB 0,03777237
3.79%
Capitalización de MercadoRUB 37,7M
VolumenRUB 41.116
5043
RUB 0,218848
1.04%
Capitalización de MercadoRUB 37,64M
VolumenRUB 85.973
5046
RUB 0,00093483
3.34%
Capitalización de MercadoRUB 37,58M
VolumenRUB 88.162
5045
RUB 0,00000009
16.49%
Capitalización de MercadoRUB 37,56M
VolumenRUB 931.369

Data provided by Coingecko API