Inbred Cat (INBRED) Valor actual

Inbred Cat logo
INBREDInbred Cat
RUB 0,03515 -12.77%
Capitalización de Mercado
RUB 34,96M
13.32%
Volumen (24)
RUB 395.962
0.22%
Suministro en circulación
994.514.320 INBRED
Fecha de asunto
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
RUB 0,03515045

Price Change

RUB -0,005144888
12.77%
24h Low / 24h High
RUB 0,03499249 / RUB 0,04055053

Trading Volume

RUB 395.962
0.22%
Volume / Market Cap
0,011326417
Market Dominance
0,0000097213495%
Market Rank
#4972

Inbred Cat Supply

Circulating Supply
994.514.321 INBRED
Total Supply
994.514.321 INBRED
Max Supply
994.514.321 INBRED

Inbred Cat Market Cap

Market Cap
RUB 34.959.158
13.32%

Fully Diluted
Market Cap

RUB 34.959.158
5.36%

Inbred Cat Price Yesterday

Yesterday's Low / High
RUB 0,036904335 / RUB 0,037377559
Yesterday's Open / Close
RUB 0,036904335 / RUB 0,037377559
Yesterday's Change
5.36%
Yesterday's Volume
RUB 252.180,72

Inbred Cat Price History

7d Low / 7d High
RUB 0,0003431211 / RUB 0,00043597689
30d Low / 30d High
RUB 0,036904335 / RUB 0,042067608
90d Low / 90d High
RUB 0,03535756 / RUB 0,043270482
52 Week Low / 52 Week High
RUB 0,033419034 / RUB 0,043270482
All Time Highmay 6, 2024 (9 months ago)
RUB 0,352393
90.07%
All Time Lowjun 18, 2024 (7 months ago)
RUB 0,01661042
110.67%

Data provided by Coingecko API

INBRED to RUB converter

Inbred Cat
Inbred CatINBRED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Inbred Cat a Russian Ruble en tiempo real (INBRED a RUB)

INBREDRUB by TradingView

Inbred Cat Intercambios

Instant crypto to crypto exchange coming soon!

Inbred Cat Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,041015
RUB 0
RUB 0,041805
RUB 0,036904
31/1/2025
RUB 0,04051
RUB 0,041015
RUB 0,04254
RUB 0,04051
30/1/2025
RUB 0,040672
RUB 0,04051
RUB 0,041975
RUB 0,040405
29/1/2025
RUB 0,035692
RUB 0,040672
RUB 0,04327
RUB 0,035357
28/1/2025
RUB 0,038148
RUB 0,035692
RUB 0,038711
RUB 0,035502
27/1/2025
RUB 0,036286
RUB 0,038148
RUB 0,037512
RUB 0,033419
26/1/2025
RUB 0,0352
RUB 0,036286
RUB 0,042467
RUB 0,033922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.138
3.68%
Capitalización de MercadoRUB 1,94T
VolumenRUB 38,87B
2
RUB 3012,84
7.28%
Capitalización de MercadoRUB 363,12B
VolumenRUB 27,84B
3
RUB 2,71
8.87%
Capitalización de MercadoRUB 156,2B
VolumenRUB 7,26B
5
RUB 206,3
8.51%
Capitalización de MercadoRUB 100,46B
VolumenRUB 6,41B
6
RUB 631,4
5.38%
Capitalización de MercadoRUB 92,11B
VolumenRUB 944,41M
8
RUB 0,280312
12.58%
Capitalización de MercadoRUB 41,41B
VolumenRUB 3,16B

Data provided by Coingecko API

Más Criptomonedas

4971
RUB 0,03520813
25.91%
Capitalización de MercadoRUB 34,94M
VolumenRUB 7,78M
4968
RUB 0,088276
9.45%
Capitalización de MercadoRUB 34,86M
VolumenRUB 140.678
4970
RUB 345.026
7.38%
Capitalización de MercadoRUB 34,83M
VolumenRUB 0
4974
RUB 0,03478075
11.14%
Capitalización de MercadoRUB 34,78M
VolumenRUB 408.849
4973
RUB 1,72
12.78%
Capitalización de MercadoRUB 34,77M
VolumenRUB 1,06M

Data provided by Coingecko API