ADA (ADASOL) Live Price

ADA logo
ADASOLADA
RUB 0.063765 -10.35%
Market Cap
RUB 63.75M
10.01%
Volume (24)
RUB 17,408,611
2.81%
Circulating Supply
999,842,890 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
RUB 0.063765

Price Change

RUB -0.0073626554
10.35%
24h Low / 24h High
RUB 0.060782 / RUB 0.071345

Trading Volume

RUB 17,408,611
2.81%
Volume / Market Cap
0.2730551
Market Dominance
0.000017788787%
Market Rank
#4485

ADA Supply

Circulating Supply
999,842,889.015 ADASOL
Total Supply
999,842,889.015 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
RUB 63,754,938
10.01%

Fully Diluted
Market Cap

RUB 63,754,938
2.58%

ADA Price Yesterday

Yesterday's Low / High
RUB 0.061247421 / RUB 0.063077912
Yesterday's Open / Close
RUB 0.063077912 / RUB 0.061247421
Yesterday's Change
2.58%
Yesterday's Volume
RUB 16,508,696

ADA Price History

7d Low / 7d High
RUB 0.00061218094 / RUB 0.0010787383
30d Low / 30d High
RUB 0.061142156 / RUB 0.072501712
90d Low / 90d High
RUB 0.061142156 / RUB 0.077432973
52 Week Low / 52 Week High
RUB 0.061142156 / RUB 0.11056595
All Time HighMar 29, 2024 (10 months ago)
RUB 0.993141
93.59%
All Time LowJan 1, 2024 (1 years ago)
RUB 0.02316573
174.64%

Data provided by Coingecko API

ADASOL to RUB converter

ADA
ADAADASOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to RUB)

ADASOLRUB by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (RUB)

Date
1/23/2025
RUB 0.071584
RUB 0
RUB 0.071587
RUB 0.061142
1/22/2025
RUB 0.069046
RUB 0.071584
RUB 0.072502
RUB 0.06881
1/21/2025
RUB 0.071616
RUB 0.069046
RUB 0.071616
RUB 0.065988
1/20/2025
RUB 0.084941
RUB 0.071616
RUB 0.085828
RUB 0.07166
1/19/2025
RUB 0.099737
RUB 0.084941
RUB 0.103015
RUB 0.084766
1/18/2025
RUB 0.089286
RUB 0.099737
RUB 0.110566
RUB 0.08792
1/17/2025
RUB 0.088935
RUB 0.089286
RUB 0.089952
RUB 0.086116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,048
0.59%
Market CapRUB 2.04T
VolumeRUB 109.87B
2
RUB 3,290.27
2.33%
Market CapRUB 397.77B
VolumeRUB 34.08B
3
RUB 3.06
2.50%
Market CapRUB 176.03B
VolumeRUB 7.69B
5
RUB 248.36
0.15%
Market CapRUB 120.8B
VolumeRUB 10.42B
6
RUB 679.98
1.27%
Market CapRUB 99.38B
VolumeRUB 1.19B
8
RUB 0.343327
2.82%
Market CapRUB 50.75B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4476
RUB 0.640931
1.06%
Market CapRUB 63.85M
VolumeRUB 4.92M
4468
RUB 0.00650529
8.65%
Market CapRUB 63.78M
VolumeRUB 588,475
4477
RUB 1.026
5.97%
Market CapRUB 63.76M
VolumeRUB 109,305
4478
RUB 0.091436
2.10%
Market CapRUB 63.71M
VolumeRUB 172,464
4479
RUB 0.079945
9.28%
Market CapRUB 63.6M
VolumeRUB 1.64M

Data provided by Coingecko API