ADA (ADASOL) Live Price

ADA logo
ADASOLADA
RUB 0.166835+ 17.30%
Market Cap
RUB 167.38M
18.52%
Volume (24)
RUB 26,610,564
0.34%
Circulating Supply
999,868,480 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
RUB 0.166835

Price Change

RUB 0.02460207
17.30%
24h Low / 24h High
RUB 0.132756 / RUB 0.170478

Trading Volume

RUB 26,610,564
0.34%
Volume / Market Cap
0.15898316
Market Dominance
0.000064631516%
Market Rank
#2997

ADA Supply

Circulating Supply
999,868,481.6 ADASOL
Total Supply
999,868,481.6 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
RUB 167,379,770
18.52%

Fully Diluted
Market Cap

RUB 167,379,770
25.06%

ADA Price Yesterday

Yesterday's Low / High
RUB 0.13365997 / RUB 0.13404931
Yesterday's Open / Close
RUB 0.13365997 / RUB 0.13404931
Yesterday's Change
24.64%
Yesterday's Volume
RUB 20,094,495

ADA Price History

7d Low / 7d High
RUB 0.0013552225 / RUB 0.0017438778
30d Low / 30d High
RUB 0.13349006 / RUB 0.15362926
90d Low / 90d High
RUB 0.13349006 / RUB 0.16995802
52 Week Low / 52 Week High
RUB 0.13349006 / RUB 0.16995802
All Time HighMar 29, 2024 (7 months ago)
RUB 0.993141
83.14%
All Time LowJan 1, 2024 (10 months ago)
RUB 0.02316573
622.63%

Data provided by Coingecko API

ADASOL to RUB converter

ADA
ADAADASOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to RUB)

ADASOLRUB by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (RUB)

Date
11/13/2024
RUB 0.152863
RUB 0
RUB 0.152863
RUB 0.13349
11/12/2024
RUB 0.167416
RUB 0.152863
RUB 0.169823
RUB 0.151627
11/11/2024
RUB 0.150651
RUB 0.167416
RUB 0.169958
RUB 0.149962
11/10/2024
RUB 0.147217
RUB 0.150651
RUB 0.150902
RUB 0.147217
11/9/2024
RUB 0.158024
RUB 0.147217
RUB 0.158024
RUB 0.147038
11/8/2024
RUB 0.169211
RUB 0.158024
RUB 0.169211
RUB 0.158275
11/7/2024
RUB 0.167342
RUB 0.169211
RUB 0.169178
RUB 0.153034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,188
3.53%
Market CapRUB 1.8T
VolumeRUB 130.69B
2
RUB 3,187.85
0.29%
Market CapRUB 383.9B
VolumeRUB 59.79B
4
RUB 216.34
3.97%
Market CapRUB 102.08B
VolumeRUB 13.63B
5
RUB 633.3
3.71%
Market CapRUB 92.35B
VolumeRUB 3.6B
6
RUB 0.392996
1.09%
Market CapRUB 57.66B
VolumeRUB 26.06B
7
RUB 0.718671
6.56%
Market CapRUB 40.96B
VolumeRUB 5.81B

Data provided by Coingecko API

More Cryptocurrencies

2978
RUB 0.209599
94.98%
Market CapRUB 167.68M
VolumeRUB 837.95M
2998
RUB 1.68
21.02%
Market CapRUB 168.45M
VolumeRUB 4.26M
2996
RUB 66,387
2.45%
Market CapRUB 167.56M
VolumeRUB 3.52M
3001
RUB 0.00166429
7.00%
Market CapRUB 166.86M
VolumeRUB 1.88M
3002
RUB 0.00535932
2.65%
Market CapRUB 166.57M
VolumeRUB 35,849

Data provided by Coingecko API