ADA (ADASOL) Live Price

ADA logo
ADASOLADA
RUB 0.038338 -19.17%
Market Cap
RUB 38.64M
18.06%
Volume (24)
RUB 12,519,592
1.31%
Circulating Supply
999,818,210 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
RUB 0.03833776

Price Change

RUB -0.0090950954
19.17%
24h Low / 24h High
RUB 0.03825182 / RUB 0.05403

Trading Volume

RUB 12,519,592
1.31%
Volume / Market Cap
0.32396495
Market Dominance
0.000015776479%
Market Rank
#4468

ADA Supply

Circulating Supply
999,818,210.199 ADASOL
Total Supply
999,818,210.199 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
RUB 38,644,897
18.06%

Fully Diluted
Market Cap

RUB 38,644,897
24.11%

ADA Price Yesterday

Yesterday's Low / High
RUB 0.05067158 / RUB 0.051189195
Yesterday's Open / Close
RUB 0.051189195 / RUB 0.05067158
Yesterday's Change
24.73%
Yesterday's Volume
RUB 21,512,549

ADA Price History

7d Low / 7d High
RUB 0.00033782673 / RUB 0.00060461713
30d Low / 30d High
RUB 0.035198833 / RUB 0.053543109
90d Low / 90d High
RUB 0.03018152 / RUB 0.053543109
52 Week Low / 52 Week High
RUB 0.03018152 / RUB 0.053543109
All Time HighMar 29, 2024 (11 months ago)
RUB 0.993141
96.05%
All Time LowJan 1, 2024 (1 years ago)
RUB 0.02316573
69.24%

Data provided by Coingecko API

ADASOL to RUB converter

ADA
ADAADASOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to RUB)

ADASOLRUB by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (RUB)

Date
3/2/2025
RUB 0.035895
RUB 0
RUB 0.053543
RUB 0.035199
3/1/2025
RUB 0.030329
RUB 0.035895
RUB 0.036106
RUB 0.030329
2/28/2025
RUB 0.039071
RUB 0.030329
RUB 0.040009
RUB 0.030182
2/27/2025
RUB 0.038546
RUB 0.039071
RUB 0.039037
RUB 0.038464
2/26/2025
RUB 0.038572
RUB 0.038546
RUB 0.038729
RUB 0.038056
2/25/2025
RUB 0.038925
RUB 0.038572
RUB 0.039217
RUB 0.038218
2/24/2025
RUB 0.048362
RUB 0.038925
RUB 0.048362
RUB 0.041424

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,187
9.53%
Market CapRUB 1.7T
VolumeRUB 73.05B
2
RUB 2,100.83
16.01%
Market CapRUB 254.61B
VolumeRUB 33.59B
4
RUB 2.38
17.15%
Market CapRUB 138.75B
VolumeRUB 14.85B
5
RUB 567.5
8.57%
Market CapRUB 83.3B
VolumeRUB 1.56B
6
RUB 141.92
18.52%
Market CapRUB 72.41B
VolumeRUB 10.85B
9
RUB 0.196835
15.75%
Market CapRUB 29.36B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4450
RUB 0.04010277
23.82%
Market CapRUB 38.87M
VolumeRUB 18.73M
4465
Market CapRUB 38.83M
VolumeRUB 11,018
4466
RUB 0.00016896
11.75%
Market CapRUB 38.67M
VolumeRUB 96,699
4472
RUB 0.091896
5.10%
Market CapRUB 38.64M
VolumeRUB 91
4469
RUB 0.03498112
20.83%
Market CapRUB 38.61M
VolumeRUB 42,719

Data provided by Coingecko API