Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
0,001493 -4.68%
Capitalización de Mercado
€5,4M
5.15%
Volumen (24)
351.112
1.22%
Suministro en circulación
3.621.371.400 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0,00149268

Price Change

€-0,000073350665
4.68%
24h Low / 24h High
€0,00145423 / €0,00159335

Trading Volume

€351.112
1.22%
Volume / Market Cap
0,064984325
Market Dominance
0,00015225563%
Market Rank
#2272

Adappter Supply

Circulating Supply
3.621.371.363 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€5.403.026
5.15%

Fully Diluted
Market Cap

€14.919.834
4.63%

Adappter Price Yesterday

Yesterday's Low / High
€0,0015614309 / €0,0015675362
Yesterday's Open / Close
€0,0015675362 / €0,0015614309
Yesterday's Change
4.59%
Yesterday's Volume
€587.642,54

Adappter Price History

7d Low / 7d High
€0,0015100893 / €0,0018865012
30d Low / 30d High
€0,0015604399 / €0,0016781522
90d Low / 90d High
€0,0015604399 / €0,0016781522
52 Week Low / 52 Week High
€0,0014332582 / €0,0018277254
All Time Highmar 18, 2022 (2 years ago)
€0,142564
98.98%
All Time Lowsept 14, 2023 (1 years ago)
€0,00102945
41.33%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Adappter a Euro en tiempo real (ADP a EUR)

ADPEUR by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (EUR)

Fecha
7/1/2025
€0,001638
€0
€0,001678
€0,00156
6/1/2025
€0,001628
€0,001638
€0,001661
€0,001605
5/1/2025
€0,001635
€0,001628
€0,001669
€0,001605
4/1/2025
€0,001678
€0,001635
€0,001688
€0,001618
3/1/2025
€0,001679
€0,001678
€0,001735
€0,001617
2/1/2025
€0,001464
€0,001679
€0,001828
€0,001464
1/1/2025
€0,001502
€0,001464
€0,001529
€0,001433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 59 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.985
2.04%
Capitalización de Mercado€1,88T
Volumen€66,37B
2
3321,14
2.02%
Capitalización de Mercado€400,63B
Volumen€35,31B
4
2,38
3.82%
Capitalización de Mercado€136,75B
Volumen€7,61B
5
695,21
0.00%
Capitalización de Mercado€101,53B
Volumen€1,42B
6
197,05
3.15%
Capitalización de Mercado€95,42B
Volumen€6,01B
7
0,34
2.48%
Capitalización de Mercado€50,55B
Volumen€4,52B

Data provided by Coingecko API

Más Criptomonedas

2270
0,01
13.90%
Capitalización de Mercado€5,41M
Volumen€4,84M
2271
Capitalización de Mercado€5,41M
Volumen€24.282
2269
Capitalización de Mercado€5,41M
Volumen€1318
2273
0,71
12.97%
Capitalización de Mercado€5,38M
Volumen€91.264
2274
0,03
8.35%
Capitalización de Mercado€5,38M
Volumen€30.192

Data provided by Coingecko API