Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
BRL 0,016012+5.17%
Capitalización de Mercado
BRL 48,21M
5.75%
Volumen (24)
BRL 14.068.311
0.15%
Suministro en circulación
3.010.889.900 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0,01601228

Price Change

BRL 0,00078708
5.17%
24h Low / 24h High
BRL 0,01477554 / BRL 0,01995119

Trading Volume

BRL 14.068.311
0.15%
Volume / Market Cap
0,29180582
Market Dominance
0,00034672321%
Market Rank
#1504

Adappter Supply

Circulating Supply
3.010.889.917 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 48.211.207
5.75%

Fully Diluted
Market Cap

BRL 160.122.780
1.97%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0,015398202 / BRL 0,016008759
Yesterday's Open / Close
BRL 0,015398202 / BRL 0,016008759
Yesterday's Change
1.97%
Yesterday's Volume
BRL 15.030.659

Adappter Price History

7d Low / 7d High
BRL 0,0025796216 / BRL 0,0035213998
30d Low / 30d High
BRL 0,015083425 / BRL 0,018169719
90d Low / 90d High
BRL 0,013255692 / BRL 0,018169719
52 Week Low / 52 Week High
BRL 0,013255692 / BRL 0,018169719
All Time Highmar 18, 2022 (2 years ago)
BRL 0,796636
97.96%
All Time Lowsept 14, 2023 (8 months ago)
BRL 0,00544149
199.12%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Adappter a Brazilian Real en tiempo real (ADP a BRL)

ADPBRL by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (BRL)

Fecha
28/5/2024
BRL 0,015763
BRL 0
BRL 0,01817
BRL 0,015083
27/5/2024
BRL 0,013573
BRL 0,015763
BRL 0,015949
BRL 0,013393
26/5/2024
BRL 0,013544
BRL 0,013573
BRL 0,013717
BRL 0,013256
25/5/2024
BRL 0,01365
BRL 0,013544
BRL 0,013782
BRL 0,013396
24/5/2024
BRL 0,014034
BRL 0,01365
BRL 0,014262
BRL 0,013651
23/5/2024
BRL 0,014485
BRL 0,014034
BRL 0,01502
BRL 0,01392
22/5/2024
BRL 0,014873
BRL 0,014485
BRL 0,015225
BRL 0,014023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 18 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68.504
0.96%
Capitalización de MercadoBRL 1,35T
VolumenBRL 27,25B
2
BRL 3862,84
0.28%
Capitalización de MercadoBRL 464,07B
VolumenBRL 16,53B
4
BRL 602,3
0.67%
Capitalización de MercadoBRL 92,67B
VolumenBRL 821,48M
8
BRL 0,53
1.31%
Capitalización de MercadoBRL 29,41B
VolumenBRL 819,21M
12
BRL 0,46
1.59%
Capitalización de MercadoBRL 16,36B
VolumenBRL 300,23M
591
BRL 1
0.15%
Capitalización de MercadoBRL 70,55M
VolumenBRL 323.618

Data provided by Coingecko API

Más Criptomonedas

1513
BRL 0,00493312
0.15%
Capitalización de MercadoBRL 48,25M
VolumenBRL 647.438
1506
BRL 6,02
9.92%
Capitalización de MercadoBRL 48,25M
VolumenBRL 10,51M
1512
BRL 0,12
5.05%
Capitalización de MercadoBRL 48,24M
VolumenBRL 4,04M
1515
BRL 12,6
9.62%
Capitalización de MercadoBRL 48,05M
VolumenBRL 821.202
1511
BRL 0,03
19.44%
Capitalización de MercadoBRL 48,04M
VolumenBRL 1,7M

Data provided by Coingecko API