Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
JPY 0,544787+5.49%
Capitalización de Mercado
JPY 1,65B
5.99%
Volumen (24)
JPY 136.297.370
2.25%
Suministro en circulación
3.015.553.600 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0,544787

Price Change

JPY 0,02836005
5.49%
24h Low / 24h High
JPY 0,478127 / JPY 0,561153

Trading Volume

JPY 136.297.370
2.25%
Volume / Market Cap
0,082535271
Market Dominance
0,00043622686%
Market Rank
#1384

Adappter Supply

Circulating Supply
3.015.553.621 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1.651.383.300
5.99%

Fully Diluted
Market Cap

JPY 5.476.219.200
4.00%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0,52148819 / JPY 0,53166417
Yesterday's Open / Close
JPY 0,52148819 / JPY 0,53166417
Yesterday's Change
3.46%
Yesterday's Volume
JPY 31.745.224

Adappter Price History

7d Low / 7d High
JPY 0,0031642042 / JPY 0,0057348851
30d Low / 30d High
JPY 0,51386437 / JPY 0,58914634
90d Low / 90d High
JPY 0,51386437 / JPY 0,66190092
52 Week Low / 52 Week High
JPY 0,51386437 / JPY 0,84879454
All Time Highmar 18, 2022 (2 years ago)
JPY 18,77
97.06%
All Time Lowsept 14, 2023 (6 months ago)
JPY 0,162821
238.30%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Adappter a Japanese yen en tiempo real (ADP a JPY)

ADPJPY by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (JPY)

Fecha
19/3/2024
JPY 0,58444
JPY 0
JPY 0,58444
JPY 0,513864
18/3/2024
JPY 0,661901
JPY 0,58444
JPY 0,661901
JPY 0,586369
17/3/2024
JPY 0,569613
JPY 0,661901
JPY 0,61413
JPY 0,548125
16/3/2024
JPY 0,62519
JPY 0,569613
JPY 0,645521
JPY 0,60538
15/3/2024
JPY 0,749111
JPY 0,62519
JPY 0,749111
JPY 0,61102
14/3/2024
JPY 0,81331
JPY 0,749111
JPY 0,81331
JPY 0,666623
13/3/2024
JPY 0,755237
JPY 0,81331
JPY 0,848795
JPY 0,734283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 25 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.312
3.20%
Capitalización de MercadoJPY 1,23T
VolumenJPY 64,82B
2
JPY 3209,81
2.81%
Capitalización de MercadoJPY 389,27B
VolumenJPY 36,22B
4
JPY 503,85
5.07%
Capitalización de MercadoJPY 78,25B
VolumenJPY 3,23B
7
JPY 0,573134
5.42%
Capitalización de MercadoJPY 31,54B
VolumenJPY 2,43B
9
JPY 0,584059
6.17%
Capitalización de MercadoJPY 20,73B
VolumenJPY 868,13M
536
JPY 0,988795
1.38%
Capitalización de MercadoJPY 83,81M
VolumenJPY 11,94M

Data provided by Coingecko API

Más Criptomonedas

1369
JPY 32,49
6.08%
Capitalización de MercadoJPY 1,66B
VolumenJPY 204,36M
1370
JPY 15
9.06%
Capitalización de MercadoJPY 1,66B
VolumenJPY 23,67M
1371
JPY 1652,93
2.40%
Capitalización de MercadoJPY 1,65B
VolumenJPY 8,94M
1376
JPY 3,93
12.57%
Capitalización de MercadoJPY 1,63B
VolumenJPY 69,06M
1378
JPY 26,49
5.45%
Capitalización de MercadoJPY 1,63B
VolumenJPY 26,9M

Data provided by Coingecko API