Adonis (ADON) Valor actual

Adonis logo
ADONAdonis
1,11 -1.14%
Capitalización de Mercado
€0
0%
Volumen (24)
3852
0.89%
Suministro circulante
0 ADON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADON

Precio de hoy de Adonis

Precio de Adonis
€1,11

Cambio de precio en

€-0,01274551
1.14%
Mínimo/máximo en 24 h
€1,11 / €1,13

Volumen de trading en

€3851,52
0.89%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Adonis

Suministro circulante
0 ADON
Suministro total
10.000.000.000 ADON
Suministro máximo
0 ADON

Capitalización de mercado de Adonis

Capitalización de mercado
completamente diluida

€11.219.720.000
0.87%

Precio de ayer de Adonis

Mínimo/máximo de ayer
€1,1076879 / €1,1168573
Apertura/cierre de ayer
€1,1076879 / €1,1168573
Cambio de ayer
0.20%
Volumen de ayer
€3778,2951

Historial de precios de Adonis

Mínimo/máximo en 7 días
€1,2884619 / €1,3113358
Mínimo/máximo en 30 días
€1,1060248 / €1,127216
Mínimo/máximo en 90 días
€1,1076879 / €1,1238472
Mínimo/máximo en 52 semanas
€1,0997305 / €1,127216
Máximo históricomar 23, 2023 (2 years ago)
€1,63
32.02%
All Time Lownov 28, 2024 (9 months ago)
€0,214678
416.79%

Data provided by Coingecko API

Conversor de ADON a EUR

Adonis
AdonisADON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADON Safely with 3Commas

Use a proven backtested strategy for ADON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adonis a Euro en tiempo real (ADON a EUR)

    ADONEUR by TradingView

    Adonis Intercambios

    Instant crypto to crypto exchange coming soon!

    Adonis Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €1,111326
    €0
    €1,127216
    €1,106025
    2/9/2025
    €1,099731
    €1,111326
    €1,12509
    €1,099731
    29/8/2025
    €1,116376
    €0
    €1,116376
    €1,113885
    28/8/2025
    €1,120403
    €1,116376
    €1,12357
    €1,115289

    Data provided by Coingecko API

    Explore Our Other Products for ADON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.486
    0.52%
    Capitalización de Mercado€2,2T
    Volumen€36,66B
    2
    4374,51
    1.47%
    Capitalización de Mercado€527,59B
    Volumen€32,16B
    4
    2,83
    0.26%
    Capitalización de Mercado€167,92B
    Volumen€4,37B
    5
    847,71
    0.77%
    Capitalización de Mercado€117,95B
    Volumen€952,19M
    6
    206,8
    1.06%
    Capitalización de Mercado€111,84B
    Volumen€5,88B
    9
    0,22
    0.30%
    Capitalización de Mercado€32,45B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API