Advertise Coin (ADCO) Valor actual

Advertise Coin logo
ADCOAdvertise Coin
0,802546 -6.46%
Capitalización de Mercado
€36,15M
6.32%
Volumen (24)
11.970
0.77%
Suministro circulante
45.000.000 ADCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADCO

Precio de hoy de Advertise Coin

Precio de Advertise Coin
€0,802546

Cambio de precio en

€-0,055423609
6.46%
Mínimo/máximo en 24 h
€0,798112 / €0,859275

Volumen de trading en

€11.969,96
0.77%
Volumen/capitalización de mercado
0,00033114081
Dominancia en el mercado
0,0010239937%
Rango en el mercado
#877

Suministro de Advertise Coin

Suministro circulante
45.000.000 ADCO
Suministro total
50.000.000 ADCO
Suministro máximo
0 ADCO

Capitalización de mercado de Advertise Coin

Capitalización de Mercado
€36.147.644
6.32%

Capitalización de mercado
completamente diluida

€40.164.049
4.64%

Precio de ayer de Advertise Coin

Mínimo/máximo de ayer
€0,84159375 / €0,84322013
Apertura/cierre de ayer
€0,84322013 / €0,84159375
Cambio de ayer
4.73%
Volumen de ayer
€12.706,282

Historial de precios de Advertise Coin

Mínimo/máximo en 7 días
€0,91968519 / €1,0512219
Mínimo/máximo en 30 días
€0,82846281 / €0,85909351
Mínimo/máximo en 90 días
€0,82505838 / €0,89929094
Mínimo/máximo en 52 semanas
€0,79145441 / €0,89929094
Máximo históricoago 14, 2025 (4 days ago)
€0,899624
10.38%
All Time Lowjul 6, 2021 (4 years ago)
€0,01870582
4209.97%

Data provided by Coingecko API

Conversor de ADCO a EUR

Advertise Coin
Advertise CoinADCO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Advertise Coin a Euro en tiempo real (ADCO a EUR)

    ADCOEUR by TradingView

    Advertise Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,832039
    €0
    €0,859094
    €0,828463
    16/8/2025
    €0,834378
    €0,832039
    €0,844426
    €0,826589
    15/8/2025
    €0,858762
    €0,834378
    €0,877134
    €0,825058
    14/8/2025
    €0,891489
    €0,858762
    €0,899291
    €0,846313
    13/8/2025
    €0,86537
    €0,891489
    €0,890966
    €0,861913
    12/8/2025
    €0,799926
    €0,86537
    €0,869863
    €0,799926
    11/8/2025
    €0,801999
    €0,799926
    €0,822663
    €0,791454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 19 minutes and 2 seconds

    Explore Our Other Products for ADCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.039
    2.80%
    Capitalización de Mercado€2,29T
    Volumen€34,92B
    2
    4263,58
    6.43%
    Capitalización de Mercado€514,65B
    Volumen€36,58B
    3
    2,97
    4.99%
    Capitalización de Mercado€176,66B
    Volumen€5,95B
    5
    831,4
    3.37%
    Capitalización de Mercado€115,82B
    Volumen€1,48B
    6
    180,8
    6.52%
    Capitalización de Mercado€97,63B
    Volumen€5,86B
    9
    0,22
    5.26%
    Capitalización de Mercado€33,37B
    Volumen€2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    873
    0,03
    6.52%
    Capitalización de Mercado€36,34M
    Volumen€11,01M
    874
    4342,56
    6.93%
    Capitalización de Mercado€36,28M
    Volumen€980
    875
    0,19
    11.85%
    Capitalización de Mercado€36,24M
    Volumen€2,56M
    878
    0,85
    0.25%
    Capitalización de Mercado€36,1M
    Volumen€227.762
    879
    0,12
    7.93%
    Capitalización de Mercado€36,07M
    Volumen€9,6M

    Data provided by Coingecko API