Aeonix Network (ONIX) Valor actual

Aeonix Network logo
ONIXAeonix Network
JPY 31,75 0.00%
Capitalización de Mercado
JPY 442,63M
0%
Volumen (24)
JPY 175.598
0.50%
Suministro circulante
13.943.032 ONIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONIX

Precio de hoy de Aeonix Network

Precio de Aeonix Network
JPY 31,75

Volumen de trading en

JPY 175.598
0.50%
Volumen/capitalización de mercado
0,00039671603
Dominancia en el mercado
0,000075423874%
Rango en el mercado
#2829

Suministro de Aeonix Network

Suministro circulante
13.943.032,375 ONIX
Suministro total
47.000.000 ONIX
Suministro máximo
47.000.000 ONIX

Capitalización de mercado de Aeonix Network

Capitalización de Mercado
JPY 442.628.950

Capitalización de mercado
completamente diluida

JPY 1.492.039.900
0.25%

Precio de ayer de Aeonix Network

Mínimo/máximo de ayer
JPY 31,74553 / JPY 31,905284
Apertura/cierre de ayer
JPY 31,74553 / JPY 31,905284
Cambio de ayer
0.24%
Volumen de ayer
JPY 175.598,18

Historial de precios de Aeonix Network

Mínimo/máximo en 7 días
JPY 0,20869171 / JPY 0,22683907
Mínimo/máximo en 30 días
JPY 30,80394 / JPY 31,970987
Mínimo/máximo en 90 días
JPY 30,80394 / JPY 32,090374
Mínimo/máximo en 52 semanas
JPY 30,80394 / JPY 33,45094
Máximo históricoago 14, 2025 (15 days ago)
JPY 39,55
19.74%
All Time Lowago 9, 2025 (20 days ago)
JPY 23,42
35.58%

Data provided by Coingecko API

Conversor de ONIX a JPY

Aeonix Network
Aeonix NetworkONIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aeonix Network a Japanese yen en tiempo real (ONIX a JPY)

    ONIXJPY by TradingView

    Aeonix Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 31,881128
    JPY 0
    JPY 31,970987
    JPY 31,542857
    24/8/2025
    JPY 31,382228
    JPY 31,881128
    JPY 31,782277
    JPY 30,80394
    23/8/2025
    JPY 33,45094
    JPY 31,382228
    JPY 33,45094
    JPY 31,295176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 32 seconds

    Explore Our Other Products for ONIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.273
    3.47%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,39B
    2
    JPY 4336,77
    3.36%
    Capitalización de MercadoJPY 523,57B
    VolumenJPY 36,59B
    3
    JPY 2,82
    4.77%
    Capitalización de MercadoJPY 167,58B
    VolumenJPY 7,25B
    5
    JPY 859,18
    1.91%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 1,53B
    6
    JPY 204,57
    4.74%
    Capitalización de MercadoJPY 110,61B
    VolumenJPY 13,07B
    9
    JPY 0,213878
    4.18%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2826
    JPY 0,487192
    4.30%
    Capitalización de MercadoJPY 443,61M
    VolumenJPY 21,52M
    2827
    Capitalización de MercadoJPY 443,18M
    VolumenJPY 2,1M
    2828
    JPY 1,1
    3.84%
    Capitalización de MercadoJPY 443,1M
    VolumenJPY 928.532
    2830
    JPY 0,00000641
    12.72%
    Capitalización de MercadoJPY 442,01M
    VolumenJPY 9,92M
    2831
    JPY 0,00016677
    3.01%
    Capitalización de MercadoJPY 441,85M
    VolumenJPY 9,79M

    Data provided by Coingecko API